Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.381,82
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.421.381,8199+0,26%1
11.43.421.381,83+0,26%1
11.43.411.381,88+0,27%1
11.43.411.381,87+0,27%1
11.43.411.381,89+0,27%1
11.43.401.381,88+0,27%1
11.43.401.381,84+0,27%1
11.43.391.381,85+0,27%1
11.43.391.381,86+0,27%1
11.43.381.381,85+0,27%1
11.43.371.381,86+0,27%1
11.43.371.381,85+0,27%1
11.43.371.381,86+0,27%1
11.43.371.381,87+0,27%1
11.43.361.381,85+0,27%1
11.43.351.381,89+0,27%1
11.43.351.381,90+0,27%1
11.43.351.381,89+0,27%1
11.43.351.381,88+0,27%1
11.43.351.381,91+0,27%1
11.43.351.381,9301+0,27%1
11.43.341.381,91+0,27%1
11.43.331.381,92+0,27%1
11.43.331.381,63+0,25%1
11.43.331.381,62+0,25%1
11.43.331.381,64+0,25%1
11.43.331.381,65+0,25%1
11.43.321.381,66+0,25%1
11.43.321.381,65+0,25%1
11.43.321.381,64+0,25%1
OraValoreVar.%Volume
11.43.311.381,65+0,25%1
11.43.311.381,66+0,25%1
11.43.311.381,64+0,25%1
11.43.311.381,65+0,25%1
11.43.301.381,64+0,25%1
11.43.291.381,65+0,25%1
11.43.281.381,63+0,25%1
11.43.281.381,61+0,25%1
11.43.271.381,60+0,25%1
11.43.271.381,62+0,25%1
11.43.261.381,65+0,25%1
11.43.261.381,62+0,25%1
11.43.261.381,60+0,25%1
11.43.261.381,53+0,24%1
11.43.261.381,54+0,24%1
11.43.261.381,53+0,24%1
11.43.261.381,51+0,24%1
11.43.251.381,53+0,24%1
11.43.251.381,5699+0,25%1
11.43.251.381,5601+0,25%1
11.43.231.381,55+0,24%1
11.43.231.381,54+0,24%1
11.43.231.381,50+0,24%1
11.43.221.381,53+0,24%1
11.43.201.381,54+0,24%1
11.43.201.381,53+0,24%1
11.43.181.381,52+0,24%1
11.43.181.381,50+0,24%1
11.43.171.381,49+0,24%1
11.43.171.381,51+0,24%1
OraValoreVar.%Volume
11.43.171.381,52+0,24%1
11.43.161.381,51+0,24%1
11.43.161.381,53+0,24%1
11.43.151.381,5601+0,25%1
11.43.151.381,5699+0,25%1
11.43.151.381,5601+0,25%1
11.43.151.381,54+0,24%1
11.43.141.381,54+0,24%1
11.43.141.381,5699+0,25%1
11.43.141.381,5601+0,25%1
11.43.141.381,54+0,24%1
11.43.141.381,53+0,24%1
11.43.131.381,5699+0,25%1
11.43.131.381,55+0,24%1
11.43.111.381,60+0,25%1
11.43.111.381,59+0,25%1
11.43.111.381,61+0,25%1
11.43.101.381,62+0,25%1
11.43.101.381,63+0,25%1
11.43.101.381,64+0,25%1
11.43.101.381,63+0,25%1
11.43.101.381,61+0,25%1
11.43.101.381,60+0,25%1
11.43.101.381,61+0,25%1
11.43.091.381,63+0,25%1
11.43.091.381,64+0,25%1
11.43.091.381,65+0,25%1
11.43.091.381,64+0,25%1
11.43.091.381,61+0,25%1
11.43.091.381,59+0,25%1
OraValoreVar.%Volume
11.43.091.381,60+0,25%1
11.43.091.381,62+0,25%1
11.43.091.381,64+0,25%1
11.43.091.381,66+0,25%1
11.43.081.381,67+0,25%1
11.43.081.381,65+0,25%1
11.43.081.381,67+0,25%1
11.43.071.381,6899+0,25%1
11.43.071.381,70+0,26%1
11.43.071.381,6899+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```