Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.572,37
+0,37%

Ultimo aggiornamento: 03/04/2026 13.47
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.47.421.572,37+0,37%1
13.47.421.572,36+0,36%1
13.47.421.572,35+0,36%1
13.47.411.572,36+0,36%1
13.47.401.572,35+0,36%1
13.47.391.572,34+0,36%1
13.47.391.572,33+0,36%1
13.47.381.572,35+0,36%1
13.47.371.572,36+0,36%1
13.47.371.572,35+0,36%1
13.47.371.572,36+0,36%1
13.47.371.572,37+0,37%1
13.47.371.572,35+0,36%1
13.47.371.572,34+0,36%1
13.47.361.572,36+0,36%1
13.47.351.572,38+0,37%1
13.47.331.572,40+0,37%1
13.47.331.572,4399+0,37%1
13.47.331.572,45+0,37%1
13.47.331.572,46+0,37%1
13.47.321.572,45+0,37%1
13.47.311.572,4399+0,37%1
13.47.311.572,46+0,37%1
13.47.301.572,4399+0,37%1
13.47.301.572,4301+0,37%1
13.47.301.572,45+0,37%1
13.47.301.572,46+0,37%1
13.47.301.572,4301+0,37%1
13.47.291.572,42+0,37%1
13.47.291.572,3199+0,36%1
OraValoreVar.%Volume
13.47.281.572,30+0,36%1
13.47.281.572,27+0,36%1
13.47.271.572,28+0,36%1
13.47.261.572,30+0,36%1
13.47.241.572,3101+0,36%1
13.47.211.572,30+0,36%1
13.47.211.572,3101+0,36%1
13.47.201.572,30+0,36%1
13.47.171.572,29+0,36%1
13.47.171.572,30+0,36%1
13.47.161.572,3101+0,36%1
13.47.151.572,30+0,36%1
13.47.151.572,3101+0,36%1
13.47.141.572,3199+0,36%1
13.47.141.572,3101+0,36%1
13.47.131.572,30+0,36%1
13.47.131.572,3101+0,36%1
13.47.121.572,33+0,36%1
13.47.111.572,3199+0,36%1
13.47.111.572,29+0,36%1
13.47.091.572,3101+0,36%1
13.47.091.572,30+0,36%1
13.47.081.572,29+0,36%1
13.47.081.572,30+0,36%1
13.47.071.572,29+0,36%1
13.47.071.572,30+0,36%1
13.47.071.572,29+0,36%1
13.47.061.572,30+0,36%1
13.47.061.572,3199+0,36%1
13.47.061.572,30+0,36%1
OraValoreVar.%Volume
13.47.051.572,3101+0,36%1
13.47.051.572,30+0,36%1
13.47.051.572,3101+0,36%1
13.47.041.572,30+0,36%1
13.47.041.572,3101+0,36%1
13.47.041.572,3199+0,36%1
13.47.021.572,33+0,36%1
13.47.021.572,3199+0,36%1
13.47.011.572,35+0,36%1
13.47.011.572,36+0,36%1
13.47.011.572,35+0,36%1
13.47.011.572,34+0,36%1
13.47.011.572,37+0,37%1
13.47.001.572,35+0,36%1
13.47.001.572,34+0,36%1
13.47.001.572,3199+0,36%1
13.47.001.572,35+0,36%1
13.46.591.572,34+0,36%1
13.46.591.572,3101+0,36%1
13.46.561.572,3199+0,36%1
13.46.541.572,30+0,36%1
13.46.531.572,3199+0,36%1
13.46.521.572,3101+0,36%1
13.46.491.572,3199+0,36%1
13.46.491.572,3101+0,36%1
13.46.471.572,33+0,36%1
13.46.471.572,3101+0,36%1
13.46.461.572,3199+0,36%1
13.46.461.572,33+0,36%1
13.46.431.572,36+0,36%1
OraValoreVar.%Volume
13.46.431.572,39+0,37%1
13.46.431.572,36+0,36%1
13.46.421.572,35+0,36%1
13.46.411.572,36+0,36%1
13.46.401.572,35+0,36%1
13.46.391.572,37+0,37%1
13.46.371.572,35+0,36%1
13.46.371.572,34+0,36%1
13.46.371.572,35+0,36%1
13.46.371.572,36+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```