Milano 10:40
43.932 +0,53%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:40
9.734 +0,32%
Francoforte 10:40
24.424 +0,53%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.476,08
+0,80%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.40.451.476,08+0,80%1
10.40.451.476,0699+0,80%1
10.40.451.476,08+0,80%1
10.40.441.476,09+0,80%1
10.40.421.476,08+0,80%1
10.40.421.476,10+0,80%1
10.40.421.476,13+0,80%1
10.40.411.476,14+0,80%1
10.40.411.476,13+0,80%1
10.40.411.476,12+0,80%1
10.40.411.476,09+0,80%1
10.40.401.476,12+0,80%1
10.40.401.476,11+0,80%1
10.40.401.476,08+0,80%1
10.40.391.476,11+0,80%1
10.40.391.476,14+0,80%1
10.40.391.476,15+0,80%1
10.40.381.476,14+0,80%1
10.40.381.476,15+0,80%1
10.40.371.476,16+0,80%1
10.40.371.476,08+0,80%1
10.40.371.476,0699+0,80%1
10.40.371.476,0601+0,80%1
10.40.371.476,08+0,80%1
10.40.361.476,11+0,80%1
10.40.361.476,15+0,80%1
10.40.361.476,14+0,80%1
10.40.351.476,15+0,80%1
10.40.351.476,16+0,80%1
10.40.341.476,15+0,80%1
OraValoreVar.%Volume
10.40.331.476,16+0,80%1
10.40.321.476,15+0,80%1
10.40.321.476,12+0,80%1
10.40.321.476,11+0,80%1
10.40.321.476,14+0,80%1
10.40.311.476,12+0,80%1
10.40.311.476,16+0,80%1
10.40.311.476,12+0,80%1
10.40.311.476,13+0,80%1
10.40.311.476,16+0,80%1
10.40.311.476,15+0,80%1
10.40.301.476,13+0,80%1
10.40.301.476,1801+0,80%1
10.40.301.476,1899+0,81%1
10.40.301.476,1801+0,80%1
10.40.281.476,1899+0,81%1
10.40.281.476,17+0,80%1
10.40.271.476,16+0,80%1
10.40.271.476,17+0,80%1
10.40.271.476,1801+0,80%1
10.40.261.476,17+0,80%1
10.40.261.476,16+0,80%1
10.40.261.476,15+0,80%1
10.40.251.476,16+0,80%1
10.40.251.476,24+0,81%1
10.40.241.476,25+0,81%1
10.40.231.476,28+0,81%1
10.40.231.476,25+0,81%1
10.40.221.476,24+0,81%1
10.40.221.476,25+0,81%1
OraValoreVar.%Volume
10.40.221.476,28+0,81%1
10.40.221.476,25+0,81%1
10.40.221.476,24+0,81%1
10.40.201.476,1899+0,81%1
10.40.201.476,22+0,81%1
10.40.201.476,23+0,81%1
10.40.201.476,20+0,81%1
10.40.201.476,17+0,80%1
10.40.201.476,21+0,81%1
10.40.201.476,17+0,80%1
10.40.191.476,23+0,81%1
10.40.181.476,26+0,81%1
10.40.181.476,23+0,81%1
10.40.181.476,26+0,81%1
10.40.181.476,23+0,81%1
10.40.171.476,16+0,80%1
10.40.171.476,17+0,80%1
10.40.171.476,20+0,81%1
10.40.171.476,17+0,80%1
10.40.171.476,16+0,80%1
10.40.171.476,20+0,81%1
10.40.161.476,1899+0,81%1
10.40.151.476,1801+0,80%1
10.40.151.476,1899+0,81%1
10.40.141.476,34+0,82%1
10.40.141.476,36+0,82%1
10.40.131.476,42+0,82%1
10.40.131.476,40+0,82%1
10.40.101.476,41+0,82%1
10.40.091.476,3199+0,81%1
OraValoreVar.%Volume
10.40.091.476,3101+0,81%1
10.40.091.476,3199+0,81%1
10.40.081.476,3101+0,81%1
10.40.081.476,30+0,81%1
10.40.081.476,3199+0,81%1
10.40.081.476,33+0,81%1
10.40.081.476,39+0,82%1
10.40.071.476,42+0,82%1
10.40.071.476,40+0,82%1
10.40.071.476,41+0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```