Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.475,24
+0,74%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.421.475,24+0,74%1
11.43.421.475,25+0,74%1
11.43.421.475,27+0,74%1
11.43.421.475,26+0,74%1
11.43.411.475,27+0,74%1
11.43.411.475,25+0,74%1
11.43.411.475,29+0,74%1
11.43.401.475,26+0,74%1
11.43.401.475,24+0,74%1
11.43.381.475,21+0,74%1
11.43.381.475,24+0,74%1
11.43.381.475,21+0,74%1
11.43.371.475,22+0,74%1
11.43.361.475,23+0,74%1
11.43.351.475,25+0,74%1
11.43.351.475,24+0,74%1
11.43.351.475,23+0,74%1
11.43.351.475,22+0,74%1
11.43.351.475,23+0,74%1
11.43.351.475,26+0,74%1
11.43.351.475,23+0,74%1
11.43.351.475,24+0,74%1
11.43.351.475,23+0,74%1
11.43.341.475,22+0,74%1
11.43.331.475,25+0,74%1
11.43.331.475,03+0,73%1
11.43.331.475,02+0,73%1
11.43.331.475,03+0,73%1
11.43.331.475,04+0,73%1
11.43.331.475,05+0,73%1
OraValoreVar.%Volume
11.43.321.475,08+0,73%1
11.43.321.475,0699+0,73%1
11.43.321.475,03+0,73%1
11.43.311.475,04+0,73%1
11.43.311.475,05+0,73%1
11.43.311.475,03+0,73%1
11.43.311.475,04+0,73%1
11.43.311.475,05+0,73%1
11.43.301.475,0601+0,73%1
11.43.301.475,05+0,73%1
11.43.301.475,04+0,73%1
11.43.301.475,05+0,73%1
11.43.291.475,08+0,73%1
11.43.291.475,09+0,73%1
11.43.291.475,08+0,73%1
11.43.291.475,05+0,73%1
11.43.291.475,0601+0,73%1
11.43.291.475,05+0,73%1
11.43.281.475,0601+0,73%1
11.43.281.475,05+0,73%1
11.43.281.475,04+0,73%1
11.43.271.475,0601+0,73%1
11.43.271.475,0699+0,73%1
11.43.271.475,03+0,73%1
11.43.271.475,05+0,73%1
11.43.261.475,11+0,73%1
11.43.261.475,10+0,73%1
11.43.261.475,04+0,73%1
11.43.261.475,01+0,72%1
11.43.261.475,02+0,73%1
OraValoreVar.%Volume
11.43.261.475,01+0,72%1
11.43.261.475,02+0,73%1
11.43.251.475,00+0,72%1
11.43.251.475,01+0,72%1
11.43.251.475,00+0,72%1
11.43.251.475,01+0,72%1
11.43.241.475,00+0,72%1
11.43.231.474,97+0,72%1
11.43.231.474,98+0,72%1
11.43.231.474,96+0,72%1
11.43.221.474,97+0,72%1
11.43.201.475,00+0,72%1
11.43.201.474,97+0,72%1
11.43.191.474,96+0,72%1
11.43.191.474,97+0,72%1
11.43.181.474,96+0,72%1
11.43.181.474,95+0,72%1
11.43.171.474,96+0,72%1
11.43.171.474,99+0,72%1
11.43.161.475,00+0,72%1
11.43.161.474,97+0,72%1
11.43.161.475,03+0,73%1
11.43.151.475,05+0,73%1
11.43.151.474,99+0,72%1
11.43.151.475,00+0,72%1
11.43.141.475,0699+0,73%1
11.43.141.475,00+0,72%1
11.43.141.474,99+0,72%1
11.43.131.475,05+0,73%1
11.43.131.475,04+0,73%1
OraValoreVar.%Volume
11.43.131.475,05+0,73%1
11.43.121.475,0601+0,73%1
11.43.111.475,09+0,73%1
11.43.111.475,10+0,73%1
11.43.111.475,08+0,73%1
11.43.111.475,09+0,73%1
11.43.101.475,03+0,73%1
11.43.091.475,10+0,73%1
11.43.091.475,11+0,73%1
11.43.091.475,04+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```