FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.571,62

+0,32%

Ultimo aggiornamento: 03/04/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.20.42	1.571,62	+0,32%	1	1.571,62
15.20.42	1.571,61	+0,32%	1	1.571,61
15.20.42	1.571,62	+0,32%	1	1.571,62
15.20.41	1.571,61	+0,32%	1	1.571,61
15.20.39	1.571,62	+0,32%	1	1.571,62
15.20.38	1.571,65	+0,32%	1	1.571,65
15.20.38	1.571,61	+0,32%	1	1.571,61
15.20.38	1.571,64	+0,32%	1	1.571,64
15.20.37	1.571,61	+0,32%	1	1.571,61
15.20.37	1.571,65	+0,32%	1	1.571,65
15.20.37	1.571,61	+0,32%	1	1.571,61
15.20.37	1.571,64	+0,32%	1	1.571,64
15.20.37	1.571,65	+0,32%	1	1.571,65
15.20.37	1.571,64	+0,32%	1	1.571,64
15.20.36	1.571,5699	+0,31%	1	1.571,57
15.20.36	1.571,5601	+0,31%	1	1.571,56
15.20.36	1.571,62	+0,32%	1	1.571,62
15.20.33	1.571,55	+0,31%	1	1.571,55
15.20.33	1.571,5601	+0,31%	1	1.571,56
15.20.30	1.571,62	+0,32%	1	1.571,62
15.20.30	1.571,64	+0,32%	1	1.571,64
15.20.29	1.571,63	+0,32%	1	1.571,63
15.20.29	1.571,5699	+0,31%	1	1.571,57
15.20.27	1.571,55	+0,31%	1	1.571,55
15.20.27	1.571,5601	+0,31%	1	1.571,56
15.20.27	1.571,59	+0,32%	1	1.571,59
15.20.26	1.571,5601	+0,31%	1	1.571,56
15.20.26	1.571,55	+0,31%	1	1.571,55
15.20.26	1.571,59	+0,32%	1	1.571,59
15.20.25	1.571,65	+0,32%	1	1.571,65

Ora	Valore	Var.%	Volume	Controvalore
15.20.25	1.571,62	+0,32%	1	1.571,62
15.20.25	1.571,66	+0,32%	1	1.571,66
15.20.25	1.571,67	+0,32%	1	1.571,67
15.20.25	1.571,61	+0,32%	1	1.571,61
15.20.25	1.571,64	+0,32%	1	1.571,64
15.20.24	1.571,61	+0,32%	1	1.571,61
15.20.24	1.571,5699	+0,31%	1	1.571,57
15.20.24	1.571,52	+0,31%	1	1.571,52
15.20.23	1.571,5601	+0,31%	1	1.571,56
15.20.23	1.571,52	+0,31%	1	1.571,52
15.20.22	1.571,5601	+0,31%	1	1.571,56
15.20.21	1.571,59	+0,32%	1	1.571,59
15.20.20	1.571,5601	+0,31%	1	1.571,56
15.20.20	1.571,5699	+0,31%	1	1.571,57
15.20.20	1.571,58	+0,31%	1	1.571,58
15.20.20	1.571,5699	+0,31%	1	1.571,57
15.20.19	1.571,58	+0,31%	1	1.571,58
15.20.18	1.571,61	+0,32%	1	1.571,61
15.20.16	1.571,64	+0,32%	1	1.571,64
15.20.16	1.571,5699	+0,31%	1	1.571,57
15.20.16	1.571,58	+0,31%	1	1.571,58
15.20.16	1.571,62	+0,32%	1	1.571,62
15.20.16	1.571,61	+0,32%	1	1.571,61
15.20.15	1.571,66	+0,32%	1	1.571,66
15.20.15	1.571,62	+0,32%	1	1.571,62
15.20.15	1.571,61	+0,32%	1	1.571,61
15.20.13	1.571,58	+0,31%	1	1.571,58
15.20.13	1.571,5699	+0,31%	1	1.571,57
15.20.12	1.571,58	+0,31%	1	1.571,58
15.20.11	1.571,5699	+0,31%	1	1.571,57

Ora	Valore	Var.%	Volume	Controvalore
15.20.11	1.571,58	+0,31%	1	1.571,58
15.20.10	1.571,5699	+0,31%	1	1.571,57
15.20.09	1.571,58	+0,31%	1	1.571,58
15.20.09	1.571,5699	+0,31%	1	1.571,57
15.20.08	1.571,63	+0,32%	1	1.571,63
15.20.08	1.571,62	+0,32%	1	1.571,62
15.20.08	1.571,58	+0,31%	1	1.571,58
15.20.08	1.571,60	+0,32%	1	1.571,60
15.20.08	1.571,63	+0,32%	1	1.571,63
15.20.08	1.571,59	+0,32%	1	1.571,59
15.20.06	1.571,5601	+0,31%	1	1.571,56
15.20.06	1.571,5699	+0,31%	1	1.571,57
15.20.06	1.571,5601	+0,31%	1	1.571,56
15.20.06	1.571,54	+0,31%	1	1.571,54
15.20.05	1.571,5601	+0,31%	1	1.571,56
15.20.05	1.571,59	+0,32%	1	1.571,59
15.20.03	1.571,60	+0,32%	1	1.571,60
15.20.03	1.571,59	+0,32%	1	1.571,59
15.20.03	1.571,62	+0,32%	1	1.571,62
15.20.02	1.571,63	+0,32%	1	1.571,63
15.20.02	1.571,60	+0,32%	1	1.571,60
15.20.01	1.571,63	+0,32%	1	1.571,63
15.20.01	1.571,58	+0,31%	1	1.571,58
15.20.00	1.571,55	+0,31%	1	1.571,55
15.20.00	1.571,5601	+0,31%	1	1.571,56
15.20.00	1.571,58	+0,31%	1	1.571,58
15.19.57	1.571,55	+0,31%	1	1.571,55
15.19.57	1.571,54	+0,31%	1	1.571,54
15.19.57	1.571,53	+0,31%	1	1.571,53
15.19.56	1.571,5601	+0,31%	1	1.571,56

Ora	Valore	Var.%	Volume	Controvalore
15.19.56	1.571,5699	+0,31%	1	1.571,57
15.19.56	1.571,61	+0,32%	1	1.571,61
15.19.56	1.571,5699	+0,31%	1	1.571,57
15.19.55	1.571,58	+0,31%	1	1.571,58
15.19.55	1.571,5601	+0,31%	1	1.571,56
15.19.54	1.571,5699	+0,31%	1	1.571,57
15.19.54	1.571,60	+0,32%	1	1.571,60
15.19.53	1.571,5601	+0,31%	1	1.571,56
15.19.52	1.571,53	+0,31%	1	1.571,53
15.19.51	1.571,58	+0,31%	1	1.571,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide