FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.571,64

+0,32%

Ultimo aggiornamento: 03/04/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.17.41	1.571,64	+0,32%	1	1.571,64
15.17.41	1.571,61	+0,32%	1	1.571,61
15.17.41	1.571,64	+0,32%	1	1.571,64
15.17.40	1.571,63	+0,32%	1	1.571,63
15.17.40	1.571,64	+0,32%	1	1.571,64
15.17.39	1.571,61	+0,32%	1	1.571,61
15.17.39	1.571,60	+0,32%	1	1.571,60
15.17.39	1.571,5699	+0,31%	1	1.571,57
15.17.38	1.571,58	+0,31%	1	1.571,58
15.17.38	1.571,5699	+0,31%	1	1.571,57
15.17.37	1.571,62	+0,32%	1	1.571,62
15.17.37	1.571,58	+0,31%	1	1.571,58
15.17.37	1.571,59	+0,32%	1	1.571,59
15.17.37	1.571,62	+0,32%	1	1.571,62
15.17.37	1.571,5699	+0,31%	1	1.571,57
15.17.36	1.571,60	+0,32%	1	1.571,60
15.17.36	1.571,59	+0,32%	1	1.571,59
15.17.36	1.571,58	+0,31%	1	1.571,58
15.17.34	1.571,59	+0,32%	1	1.571,59
15.17.33	1.571,58	+0,31%	1	1.571,58
15.17.33	1.571,59	+0,32%	1	1.571,59
15.17.32	1.571,55	+0,31%	1	1.571,55
15.17.32	1.571,5601	+0,31%	1	1.571,56
15.17.32	1.571,60	+0,32%	1	1.571,60
15.17.32	1.571,64	+0,32%	1	1.571,64
15.17.31	1.571,65	+0,32%	1	1.571,65
15.17.31	1.571,64	+0,32%	1	1.571,64
15.17.31	1.571,63	+0,32%	1	1.571,63
15.17.31	1.571,65	+0,32%	1	1.571,65
15.17.31	1.571,63	+0,32%	1	1.571,63

Ora	Valore	Var.%	Volume	Controvalore
15.17.28	1.571,65	+0,32%	1	1.571,65
15.17.28	1.571,61	+0,32%	1	1.571,61
15.17.28	1.571,62	+0,32%	1	1.571,62
15.17.27	1.571,58	+0,31%	1	1.571,58
15.17.26	1.571,61	+0,32%	1	1.571,61
15.17.25	1.571,58	+0,31%	1	1.571,58
15.17.25	1.571,61	+0,32%	1	1.571,61
15.17.24	1.571,64	+0,32%	1	1.571,64
15.17.24	1.571,62	+0,32%	1	1.571,62
15.17.24	1.571,61	+0,32%	1	1.571,61
15.17.24	1.571,62	+0,32%	1	1.571,62
15.17.24	1.571,60	+0,32%	1	1.571,60
15.17.24	1.571,64	+0,32%	1	1.571,64
15.17.24	1.571,62	+0,32%	1	1.571,62
15.17.23	1.571,60	+0,32%	1	1.571,60
15.17.23	1.571,61	+0,32%	1	1.571,61
15.17.23	1.571,62	+0,32%	1	1.571,62
15.17.22	1.571,65	+0,32%	1	1.571,65
15.17.22	1.571,67	+0,32%	1	1.571,67
15.17.22	1.571,6801	+0,32%	1	1.571,68
15.17.21	1.571,66	+0,32%	1	1.571,66
15.17.21	1.571,65	+0,32%	1	1.571,65
15.17.21	1.571,66	+0,32%	1	1.571,66
15.17.21	1.571,65	+0,32%	1	1.571,65
15.17.21	1.571,6801	+0,32%	1	1.571,68
15.17.21	1.571,67	+0,32%	1	1.571,67
15.17.20	1.571,71	+0,32%	1	1.571,71
15.17.20	1.571,6899	+0,32%	1	1.571,69
15.17.20	1.571,67	+0,32%	1	1.571,67
15.17.20	1.571,65	+0,32%	1	1.571,65

Ora	Valore	Var.%	Volume	Controvalore
15.17.20	1.571,64	+0,32%	1	1.571,64
15.17.20	1.571,65	+0,32%	1	1.571,65
15.17.20	1.571,67	+0,32%	1	1.571,67
15.17.20	1.571,6899	+0,32%	1	1.571,69
15.17.20	1.571,76	+0,33%	1	1.571,76
15.17.19	1.571,78	+0,33%	1	1.571,78
15.17.19	1.571,76	+0,33%	1	1.571,76
15.17.19	1.571,72	+0,32%	1	1.571,72
15.17.18	1.571,75	+0,33%	1	1.571,75
15.17.18	1.571,70	+0,32%	1	1.571,70
15.17.16	1.571,75	+0,33%	1	1.571,75
15.17.15	1.571,78	+0,33%	1	1.571,78
15.17.12	1.571,8199	+0,33%	1	1.571,82
15.17.11	1.571,8101	+0,33%	1	1.571,81
15.17.11	1.571,76	+0,33%	1	1.571,76
15.17.10	1.571,80	+0,33%	1	1.571,80
15.17.10	1.571,8101	+0,33%	1	1.571,81
15.17.10	1.571,77	+0,33%	1	1.571,77
15.17.10	1.571,74	+0,32%	1	1.571,74
15.17.10	1.571,72	+0,32%	1	1.571,72
15.17.09	1.571,77	+0,33%	1	1.571,77
15.17.09	1.571,76	+0,33%	1	1.571,76
15.17.09	1.571,79	+0,33%	1	1.571,79
15.17.08	1.571,76	+0,33%	1	1.571,76
15.17.08	1.571,73	+0,32%	1	1.571,73
15.17.08	1.571,76	+0,33%	1	1.571,76
15.17.07	1.571,71	+0,32%	1	1.571,71
15.17.07	1.571,75	+0,33%	1	1.571,75
15.17.07	1.571,71	+0,32%	1	1.571,71
15.17.07	1.571,74	+0,32%	1	1.571,74

Ora	Valore	Var.%	Volume	Controvalore
15.17.07	1.571,72	+0,32%	1	1.571,72
15.17.06	1.571,73	+0,32%	1	1.571,73
15.17.05	1.571,74	+0,32%	1	1.571,74
15.17.05	1.571,77	+0,33%	1	1.571,77
15.17.05	1.571,78	+0,33%	1	1.571,78
15.17.02	1.571,79	+0,33%	1	1.571,79
15.17.02	1.571,78	+0,33%	1	1.571,78
15.17.02	1.571,77	+0,33%	1	1.571,77
15.17.02	1.571,75	+0,33%	1	1.571,75
15.17.02	1.571,78	+0,33%	1	1.571,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide