Milano 11:42
43.921 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:42
9.723 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.475,38
+0,75%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.42.451.475,37+0,75%1
11.42.451.475,38+0,75%1
11.42.441.475,38+0,75%1
11.42.431.475,37+0,75%1
11.42.421.475,38+0,75%1
11.42.421.475,35+0,75%1
11.42.411.475,41+0,75%1
11.42.411.475,35+0,75%1
11.42.411.475,34+0,75%1
11.42.401.475,36+0,75%1
11.42.401.475,33+0,75%1
11.42.401.475,36+0,75%1
11.42.401.475,35+0,75%1
11.42.401.475,33+0,75%1
11.42.401.475,34+0,75%1
11.42.391.475,40+0,75%1
11.42.381.475,22+0,74%1
11.42.381.475,23+0,74%1
11.42.381.475,24+0,74%1
11.42.371.475,21+0,74%1
11.42.371.475,24+0,74%1
11.42.371.475,23+0,74%1
11.42.371.475,21+0,74%1
11.42.371.475,23+0,74%1
11.42.361.475,20+0,74%1
11.42.361.475,21+0,74%1
11.42.361.475,23+0,74%1
11.42.361.475,21+0,74%1
11.42.361.475,15+0,73%1
11.42.361.475,14+0,73%1
OraValoreVar.%Volume
11.42.351.475,16+0,73%1
11.42.351.475,22+0,74%1
11.42.351.475,23+0,74%1
11.42.351.475,16+0,73%1
11.42.341.475,20+0,74%1
11.42.341.475,16+0,73%1
11.42.341.475,17+0,74%1
11.42.331.475,1801+0,74%1
11.42.321.475,17+0,74%1
11.42.321.475,1801+0,74%1
11.42.321.475,17+0,74%1
11.42.321.475,1801+0,74%1
11.42.311.475,1899+0,74%1
11.42.301.475,20+0,74%1
11.42.281.475,1801+0,74%1
11.42.281.475,17+0,74%1
11.42.281.475,15+0,73%1
11.42.281.475,16+0,73%1
11.42.271.475,1801+0,74%1
11.42.271.475,25+0,74%1
11.42.271.475,24+0,74%1
11.42.271.475,22+0,74%1
11.42.271.475,23+0,74%1
11.42.261.475,22+0,74%1
11.42.261.475,24+0,74%1
11.42.261.475,23+0,74%1
11.42.261.475,24+0,74%1
11.42.261.475,25+0,74%1
11.42.261.475,24+0,74%1
11.42.251.475,23+0,74%1
OraValoreVar.%Volume
11.42.251.475,22+0,74%1
11.42.251.475,23+0,74%1
11.42.251.475,22+0,74%1
11.42.241.475,21+0,74%1
11.42.241.475,22+0,74%1
11.42.231.475,21+0,74%1
11.42.221.475,22+0,74%1
11.42.221.475,1899+0,74%1
11.42.211.475,22+0,74%1
11.42.201.475,23+0,74%1
11.42.201.475,20+0,74%1
11.42.201.475,1899+0,74%1
11.42.191.475,22+0,74%1
11.42.181.475,23+0,74%1
11.42.171.475,24+0,74%1
11.42.171.475,20+0,74%1
11.42.171.475,21+0,74%1
11.42.171.475,20+0,74%1
11.42.171.475,1899+0,74%1
11.42.161.475,11+0,73%1
11.42.161.475,30+0,74%1
11.42.161.475,3101+0,75%1
11.42.161.475,30+0,74%1
11.42.151.475,3199+0,75%1
11.42.151.475,33+0,75%1
11.42.151.475,3199+0,75%1
11.42.151.475,3101+0,75%1
11.42.141.475,3199+0,75%1
11.42.131.475,33+0,75%1
11.42.131.475,3101+0,75%1
OraValoreVar.%Volume
11.42.111.475,28+0,74%1
11.42.101.475,29+0,74%1
11.42.091.475,28+0,74%1
11.42.091.475,27+0,74%1
11.42.091.475,28+0,74%1
11.42.071.475,27+0,74%1
11.42.071.475,28+0,74%1
11.42.071.475,27+0,74%1
11.42.071.475,28+0,74%1
11.42.071.475,29+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```