Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.646,31
+2,04%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.251.646,37+2,04%1
18.16.251.646,3101+2,04%1
18.16.241.646,33+2,04%1
18.16.241.646,34+2,04%1
18.16.231.646,30+2,04%1
18.16.231.646,33+2,04%1
18.16.221.646,35+2,04%1
18.16.221.646,33+2,04%1
18.16.221.646,3199+2,04%1
18.16.201.646,33+2,04%1
18.16.201.646,3199+2,04%1
18.16.201.646,33+2,04%1
18.16.191.646,34+2,04%1
18.16.191.646,33+2,04%1
18.16.191.646,30+2,04%1
18.16.181.646,3101+2,04%1
18.16.181.646,35+2,04%1
18.16.181.646,3199+2,04%1
18.16.171.646,3101+2,04%1
18.16.171.646,30+2,04%1
18.16.171.646,3101+2,04%1
18.16.171.646,30+2,04%1
18.16.171.646,36+2,04%1
18.16.171.646,35+2,04%1
18.16.171.646,33+2,04%1
18.16.161.646,34+2,04%1
18.16.161.646,38+2,04%1
18.16.161.646,35+2,04%1
18.16.151.646,34+2,04%1
18.16.151.646,35+2,04%1
OraValoreVar.%Volume
18.16.151.646,34+2,04%1
18.16.141.646,3101+2,04%1
18.16.141.646,34+2,04%1
18.16.141.646,30+2,04%1
18.16.141.646,3101+2,04%1
18.16.131.646,34+2,04%1
18.16.131.646,35+2,04%1
18.16.121.646,34+2,04%1
18.16.121.646,35+2,04%1
18.16.121.646,36+2,04%1
18.16.121.646,34+2,04%1
18.16.121.646,33+2,04%1
18.16.111.646,26+2,03%1
18.16.111.646,25+2,03%1
18.16.111.646,21+2,03%1
18.16.111.646,25+2,03%1
18.16.101.646,24+2,03%1
18.16.101.646,25+2,03%1
18.16.101.646,21+2,03%1
18.16.091.646,1801+2,03%1
18.16.091.646,21+2,03%1
18.16.091.646,1899+2,03%1
18.16.091.646,1801+2,03%1
18.16.081.646,20+2,03%1
18.16.081.646,22+2,03%1
18.16.081.646,20+2,03%1
18.16.081.646,1899+2,03%1
18.16.081.646,17+2,03%1
18.16.081.646,21+2,03%1
18.16.071.646,1899+2,03%1
OraValoreVar.%Volume
18.16.071.646,20+2,03%1
18.16.071.646,17+2,03%1
18.16.071.646,21+2,03%1
18.16.071.646,24+2,03%1
18.16.071.646,17+2,03%1
18.16.071.646,16+2,03%1
18.16.061.646,17+2,03%1
18.16.061.646,16+2,03%1
18.16.061.646,17+2,03%1
18.16.061.646,24+2,03%1
18.16.061.646,15+2,03%1
18.16.051.646,16+2,03%1
18.16.051.646,13+2,02%1
18.16.051.646,12+2,02%1
18.16.041.646,13+2,02%1
18.16.041.646,15+2,03%1
18.16.041.646,22+2,03%1
18.16.041.646,15+2,03%1
18.16.041.646,14+2,03%1
18.16.031.646,15+2,03%1
18.16.031.646,16+2,03%1
18.16.021.646,15+2,03%1
18.16.011.646,22+2,03%1
18.16.011.646,15+2,03%1
18.16.011.646,14+2,03%1
18.16.001.646,21+2,03%1
18.16.001.646,22+2,03%1
18.16.001.646,21+2,03%1
18.16.001.646,14+2,03%1
18.15.591.646,21+2,03%1
OraValoreVar.%Volume
18.15.591.646,14+2,03%1
18.15.581.646,1801+2,03%1
18.15.581.646,1899+2,03%1
18.15.581.646,1801+2,03%1
18.15.571.646,1899+2,03%1
18.15.571.646,22+2,03%1
18.15.561.646,21+2,03%1
18.15.561.646,22+2,03%1
18.15.561.646,21+2,03%1
18.15.561.646,22+2,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```