FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.669,53

+0,61%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.53	1.669,48	+0,61%	1	1.669,48
7.57.53	1.669,53	+0,61%	1	1.669,53
7.57.53	1.669,52	+0,61%	1	1.669,52
7.57.53	1.669,53	+0,61%	1	1.669,53
7.57.53	1.669,55	+0,62%	1	1.669,55
7.57.52	1.669,54	+0,61%	1	1.669,54
7.57.52	1.669,5601	+0,62%	1	1.669,56
7.57.52	1.669,55	+0,62%	1	1.669,55
7.57.52	1.669,5601	+0,62%	1	1.669,56
7.57.52	1.669,55	+0,62%	1	1.669,55
7.57.52	1.669,5601	+0,62%	1	1.669,56
7.57.52	1.669,55	+0,62%	1	1.669,55
7.57.52	1.669,5601	+0,62%	1	1.669,56
7.57.52	1.669,55	+0,62%	1	1.669,55
7.57.52	1.669,54	+0,61%	1	1.669,54
7.57.52	1.669,55	+0,62%	1	1.669,55
7.57.52	1.669,54	+0,61%	1	1.669,54
7.57.52	1.669,55	+0,62%	1	1.669,55
7.57.51	1.669,49	+0,61%	1	1.669,49
7.57.51	1.669,48	+0,61%	1	1.669,48
7.57.51	1.669,50	+0,61%	1	1.669,50
7.57.51	1.669,51	+0,61%	1	1.669,51
7.57.51	1.669,49	+0,61%	1	1.669,49
7.57.51	1.669,50	+0,61%	1	1.669,50
7.57.51	1.669,51	+0,61%	1	1.669,51
7.57.51	1.669,5699	+0,62%	1	1.669,57
7.57.51	1.669,5601	+0,62%	1	1.669,56
7.57.50	1.669,5699	+0,62%	1	1.669,57
7.57.50	1.669,5601	+0,62%	1	1.669,56
7.57.50	1.669,50	+0,61%	1	1.669,50

Ora	Valore	Var.%	Volume	Controvalore
7.57.50	1.669,51	+0,61%	1	1.669,51
7.57.50	1.669,5699	+0,62%	1	1.669,57
7.57.49	1.669,58	+0,62%	1	1.669,58
7.57.49	1.669,59	+0,62%	1	1.669,59
7.57.49	1.669,51	+0,61%	1	1.669,51
7.57.49	1.669,50	+0,61%	1	1.669,50
7.57.49	1.669,51	+0,61%	1	1.669,51
7.57.49	1.669,52	+0,61%	1	1.669,52
7.57.49	1.669,51	+0,61%	1	1.669,51
7.57.49	1.669,52	+0,61%	1	1.669,52
7.57.49	1.669,53	+0,61%	1	1.669,53
7.57.48	1.669,51	+0,61%	1	1.669,51
7.57.48	1.669,49	+0,61%	1	1.669,49
7.57.48	1.669,48	+0,61%	1	1.669,48
7.57.48	1.669,49	+0,61%	1	1.669,49
7.57.48	1.669,54	+0,61%	1	1.669,54
7.57.48	1.669,49	+0,61%	1	1.669,49
7.57.48	1.669,48	+0,61%	1	1.669,48
7.57.48	1.669,49	+0,61%	1	1.669,49
7.57.48	1.669,48	+0,61%	1	1.669,48
7.57.48	1.669,58	+0,62%	1	1.669,58
7.57.48	1.669,5601	+0,62%	1	1.669,56
7.57.48	1.669,58	+0,62%	1	1.669,58
7.57.48	1.669,60	+0,62%	1	1.669,60
7.57.48	1.669,53	+0,61%	1	1.669,53
7.57.47	1.669,5601	+0,62%	1	1.669,56
7.57.47	1.669,55	+0,62%	1	1.669,55
7.57.47	1.669,54	+0,61%	1	1.669,54
7.57.47	1.669,55	+0,62%	1	1.669,55
7.57.47	1.669,54	+0,61%	1	1.669,54

Ora	Valore	Var.%	Volume	Controvalore
7.57.47	1.669,53	+0,61%	1	1.669,53
7.57.47	1.669,54	+0,61%	1	1.669,54
7.57.47	1.669,53	+0,61%	1	1.669,53
7.57.46	1.669,5601	+0,62%	1	1.669,56
7.57.46	1.669,50	+0,61%	1	1.669,50
7.57.46	1.669,49	+0,61%	1	1.669,49
7.57.46	1.669,50	+0,61%	1	1.669,50
7.57.46	1.669,53	+0,61%	1	1.669,53
7.57.46	1.669,52	+0,61%	1	1.669,52
7.57.46	1.669,53	+0,61%	1	1.669,53
7.57.46	1.669,58	+0,62%	1	1.669,58
7.57.45	1.669,59	+0,62%	1	1.669,59
7.57.45	1.669,58	+0,62%	1	1.669,58
7.57.45	1.669,59	+0,62%	1	1.669,59
7.57.45	1.669,58	+0,62%	1	1.669,58
7.57.45	1.669,59	+0,62%	1	1.669,59
7.57.45	1.669,60	+0,62%	1	1.669,60
7.57.45	1.669,59	+0,62%	1	1.669,59
7.57.45	1.669,60	+0,62%	1	1.669,60
7.57.44	1.669,53	+0,61%	1	1.669,53
7.57.44	1.669,52	+0,61%	1	1.669,52
7.57.44	1.669,53	+0,61%	1	1.669,53
7.57.44	1.669,52	+0,61%	1	1.669,52
7.57.44	1.669,51	+0,61%	1	1.669,51
7.57.44	1.669,52	+0,61%	1	1.669,52
7.57.44	1.669,51	+0,61%	1	1.669,51
7.57.44	1.669,5699	+0,62%	1	1.669,57
7.57.43	1.669,5601	+0,62%	1	1.669,56
7.57.43	1.669,59	+0,62%	1	1.669,59
7.57.43	1.669,60	+0,62%	1	1.669,60

Ora	Valore	Var.%	Volume	Controvalore
7.57.43	1.669,5699	+0,62%	1	1.669,57
7.57.43	1.669,5601	+0,62%	1	1.669,56
7.57.43	1.669,5699	+0,62%	1	1.669,57
7.57.43	1.669,58	+0,62%	1	1.669,58
7.57.43	1.669,5699	+0,62%	1	1.669,57
7.57.43	1.669,58	+0,62%	1	1.669,58
7.57.43	1.669,5699	+0,62%	1	1.669,57
7.57.42	1.669,58	+0,62%	1	1.669,58
7.57.42	1.669,5601	+0,62%	1	1.669,56
7.57.42	1.669,55	+0,62%	1	1.669,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide