Milano 12:42
43.893 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:42
9.730 +0,28%
Francoforte 12:42
24.348 +0,22%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.474,8
+0,71%

Ultimo aggiornamento: 12/12/2025 12.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.42.461.474,80+0,71%1
12.42.461.474,8101+0,71%1
12.42.451.474,79+0,71%1
12.42.451.474,80+0,71%1
12.42.451.474,95+0,72%1
12.42.451.474,9399+0,72%1
12.42.441.474,95+0,72%1
12.42.431.474,9399+0,72%1
12.42.401.474,92+0,72%1
12.42.391.474,96+0,72%1
12.42.391.474,95+0,72%1
12.42.381.474,9399+0,72%1
12.42.381.474,91+0,72%1
12.42.381.474,92+0,72%1
12.42.371.474,9399+0,72%1
12.42.371.474,91+0,72%1
12.42.361.474,90+0,72%1
12.42.361.474,91+0,72%1
12.42.361.474,90+0,72%1
12.42.361.474,89+0,72%1
12.42.351.474,91+0,72%1
12.42.351.474,9399+0,72%1
12.42.351.474,96+0,72%1
12.42.351.474,9399+0,72%1
12.42.341.474,95+0,72%1
12.42.341.474,9399+0,72%1
12.42.331.474,92+0,72%1
12.42.331.474,6801+0,70%1
12.42.321.474,6899+0,70%1
12.42.311.474,67+0,70%1
OraValoreVar.%Volume
12.42.311.474,64+0,70%1
12.42.311.474,70+0,70%1
12.42.291.474,65+0,70%1
12.42.291.474,61+0,70%1
12.42.281.474,62+0,70%1
12.42.281.474,61+0,70%1
12.42.281.474,62+0,70%1
12.42.271.474,63+0,70%1
12.42.271.474,66+0,70%1
12.42.271.474,6801+0,70%1
12.42.261.474,71+0,70%1
12.42.261.474,70+0,70%1
12.42.261.474,71+0,70%1
12.42.251.474,70+0,70%1
12.42.251.474,71+0,70%1
12.42.251.474,72+0,70%1
12.42.251.474,66+0,70%1
12.42.241.474,72+0,70%1
12.42.241.474,73+0,71%1
12.42.241.474,72+0,70%1
12.42.231.474,75+0,71%1
12.42.231.474,72+0,70%1
12.42.231.474,73+0,71%1
12.42.231.474,75+0,71%1
12.42.221.474,73+0,71%1
12.42.221.474,74+0,71%1
12.42.221.474,75+0,71%1
12.42.221.474,78+0,71%1
12.42.221.474,75+0,71%1
12.42.221.474,73+0,71%1
OraValoreVar.%Volume
12.42.221.474,74+0,71%1
12.42.221.474,73+0,71%1
12.42.211.474,76+0,71%1
12.42.211.474,78+0,71%1
12.42.211.474,72+0,70%1
12.42.211.474,73+0,71%1
12.42.211.474,77+0,71%1
12.42.211.474,76+0,71%1
12.42.211.474,75+0,71%1
12.42.201.474,71+0,70%1
12.42.201.474,75+0,71%1
12.42.201.474,76+0,71%1
12.42.201.474,75+0,71%1
12.42.201.474,6899+0,70%1
12.42.191.474,70+0,70%1
12.42.191.474,66+0,70%1
12.42.191.474,70+0,70%1
12.42.191.474,73+0,71%1
12.42.171.474,76+0,71%1
12.42.171.474,74+0,71%1
12.42.161.474,75+0,71%1
12.42.151.474,71+0,70%1
12.42.151.474,76+0,71%1
12.42.151.474,6899+0,70%1
12.42.151.474,70+0,70%1
12.42.141.474,76+0,71%1
12.42.141.474,72+0,70%1
12.42.141.474,76+0,71%1
12.42.131.474,72+0,70%1
12.42.131.474,76+0,71%1
OraValoreVar.%Volume
12.42.121.474,72+0,70%1
12.42.121.474,73+0,71%1
12.42.121.474,77+0,71%1
12.42.121.474,73+0,71%1
12.42.111.474,72+0,70%1
12.42.101.474,75+0,71%1
12.42.101.474,74+0,71%1
12.42.091.474,73+0,71%1
12.42.091.474,67+0,70%1
12.42.081.474,73+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```