Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.474,98
+0,72%

Ultimo aggiornamento: 12/12/2025 12.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.45.451.474,98+0,72%1
12.45.451.474,97+0,72%1
12.45.451.474,98+0,72%1
12.45.441.474,91+0,72%1
12.45.441.474,89+0,72%1
12.45.431.474,88+0,72%1
12.45.431.474,95+0,72%1
12.45.431.474,88+0,72%1
12.45.421.474,9399+0,72%1
12.45.421.474,9301+0,72%1
12.45.421.474,9399+0,72%1
12.45.411.474,97+0,72%1
12.45.401.474,90+0,72%1
12.45.401.474,92+0,72%1
12.45.401.474,98+0,72%1
12.45.391.474,98+0,72%1
12.45.391.474,92+0,72%1
12.45.391.474,90+0,72%1
12.45.391.474,95+0,72%1
12.45.391.474,99+0,72%1
12.45.381.474,87+0,71%1
12.45.381.474,9399+0,72%1
12.45.381.474,92+0,72%1
12.45.381.474,91+0,72%1
12.45.381.474,92+0,72%1
12.45.371.474,91+0,72%1
12.45.371.474,84+0,71%1
12.45.371.474,86+0,71%1
12.45.361.474,84+0,71%1
12.45.361.474,85+0,71%1
OraValoreVar.%Volume
12.45.351.474,78+0,71%1
12.45.351.474,80+0,71%1
12.45.351.474,79+0,71%1
12.45.351.474,78+0,71%1
12.45.351.474,71+0,70%1
12.45.351.474,72+0,70%1
12.45.351.474,71+0,70%1
12.45.351.474,70+0,70%1
12.45.341.474,73+0,71%1
12.45.341.474,70+0,70%1
12.45.341.474,67+0,70%1
12.45.341.474,6899+0,70%1
12.45.341.474,6801+0,70%1
12.45.331.474,6899+0,70%1
12.45.331.474,6801+0,70%1
12.45.321.474,67+0,70%1
12.45.321.474,73+0,71%1
12.45.321.474,72+0,70%1
12.45.321.474,71+0,70%1
12.45.311.474,72+0,70%1
12.45.311.474,73+0,71%1
12.45.291.474,72+0,70%1
12.45.291.474,66+0,70%1
12.45.281.474,65+0,70%1
12.45.281.474,64+0,70%1
12.45.281.474,63+0,70%1
12.45.271.474,64+0,70%1
12.45.271.474,65+0,70%1
12.45.271.474,64+0,70%1
12.45.271.474,65+0,70%1
OraValoreVar.%Volume
12.45.271.474,67+0,70%1
12.45.261.474,65+0,70%1
12.45.251.474,64+0,70%1
12.45.251.474,66+0,70%1
12.45.241.474,72+0,70%1
12.45.231.474,73+0,71%1
12.45.231.474,74+0,71%1
12.45.221.474,77+0,71%1
12.45.221.474,75+0,71%1
12.45.221.474,76+0,71%1
12.45.211.474,75+0,71%1
12.45.211.474,76+0,71%1
12.45.211.474,79+0,71%1
12.45.211.474,78+0,71%1
12.45.201.474,75+0,71%1
12.45.191.474,76+0,71%1
12.45.191.474,75+0,71%1
12.45.181.474,74+0,71%1
12.45.181.474,72+0,70%1
12.45.171.474,73+0,71%1
12.45.171.474,72+0,70%1
12.45.171.474,74+0,71%1
12.45.151.474,73+0,71%1
12.45.151.474,74+0,71%1
12.45.151.474,75+0,71%1
12.45.141.474,76+0,71%1
12.45.141.474,75+0,71%1
12.45.141.474,74+0,71%1
12.45.141.474,71+0,70%1
12.45.131.474,8101+0,71%1
OraValoreVar.%Volume
12.45.131.474,87+0,71%1
12.45.131.474,83+0,71%1
12.45.131.474,84+0,71%1
12.45.131.474,8101+0,71%1
12.45.131.474,8199+0,71%1
12.45.121.474,83+0,71%1
12.45.111.474,84+0,71%1
12.45.111.474,85+0,71%1
12.45.111.474,84+0,71%1
12.45.091.474,85+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```