Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

FTSE Developed Ex Us

Mercato: FTSE Indices

448,54
+1,68%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.24448,54+1,68%1
15.32.24448,55+1,68%1
15.32.24448,57+1,69%1
15.32.24448,56+1,69%1
15.32.24448,57+1,69%1
15.32.24448,56+1,69%1
15.32.24448,57+1,69%1
15.32.24448,56+1,69%1
15.32.23448,57+1,69%1
15.32.23448,56+1,69%1
15.32.23448,57+1,69%1
15.32.23448,58+1,69%1
15.32.23448,57+1,69%1
15.32.23448,58+1,69%1
15.32.23448,57+1,69%1
15.32.22448,56+1,69%1
15.32.22448,57+1,69%1
15.32.22448,58+1,69%1
15.32.22448,57+1,69%1
15.32.22448,58+1,69%1
15.32.22448,57+1,69%1
15.32.21448,56+1,69%1
15.32.21448,55+1,68%1
15.32.21448,56+1,69%1
15.32.20448,55+1,68%1
15.32.20448,56+1,69%1
15.32.20448,55+1,68%1
15.32.19448,56+1,69%1
15.32.19448,55+1,68%1
15.32.19448,56+1,69%1
OraValoreVar.%Volume
15.32.19448,54+1,68%1
15.32.18448,55+1,68%1
15.32.18448,56+1,69%1
15.32.18448,55+1,68%1
15.32.18448,54+1,68%1
15.32.17448,55+1,68%1
15.32.17448,56+1,69%1
15.32.17448,55+1,68%1
15.32.17448,56+1,69%1
15.32.17448,57+1,69%1
15.32.17448,54+1,68%1
15.32.17448,57+1,69%1
15.32.16448,56+1,69%1
15.32.16448,55+1,68%1
15.32.16448,58+1,69%1
15.32.15448,57+1,69%1
15.32.15448,56+1,69%1
15.32.15448,57+1,69%1
15.32.15448,56+1,69%1
15.32.15448,57+1,69%1
15.32.15448,56+1,69%1
15.32.14448,57+1,69%1
15.32.14448,58+1,69%1
15.32.14448,59+1,69%1
15.32.14448,58+1,69%1
15.32.14448,57+1,69%1
15.32.14448,56+1,69%1
15.32.14448,57+1,69%1
15.32.14448,56+1,69%1
15.32.14448,57+1,69%1
OraValoreVar.%Volume
15.32.14448,56+1,69%1
15.32.13448,58+1,69%1
15.32.13448,57+1,69%1
15.32.13448,58+1,69%1
15.32.12448,59+1,69%1
15.32.12448,60+1,70%1
15.32.12448,59+1,69%1
15.32.12448,60+1,70%1
15.32.12448,59+1,69%1
15.32.12448,60+1,70%1
15.32.12448,59+1,69%1
15.32.12448,61+1,70%1
15.32.12448,60+1,70%1
15.32.11448,58+1,69%1
15.32.11448,59+1,69%1
15.32.11448,58+1,69%1
15.32.11448,59+1,69%1
15.32.11448,60+1,70%1
15.32.10448,59+1,69%1
15.32.10448,60+1,70%1
15.32.10448,59+1,69%1
15.32.10448,60+1,70%1
15.32.09448,58+1,69%1
15.32.09448,59+1,69%1
15.32.09448,58+1,69%1
15.32.09448,59+1,69%1
15.32.09448,58+1,69%1
15.32.09448,60+1,70%1
15.32.09448,59+1,69%1
15.32.09448,60+1,70%1
OraValoreVar.%Volume
15.32.08448,59+1,69%1
15.32.08448,58+1,69%1
15.32.07448,57+1,69%1
15.32.07448,58+1,69%1
15.32.07448,57+1,69%1
15.32.07448,58+1,69%1
15.32.07448,57+1,69%1
15.32.07448,56+1,69%1
15.32.06448,55+1,68%1
15.32.06448,54+1,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```