Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us

Mercato: FTSE Indices

480,3
-0,39%

Ultimo aggiornamento: 25/08/2026 2.18
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
2.18.24480,30-0,39%1
2.18.24480,31-0,39%1
2.18.24480,30-0,39%1
2.18.24480,31-0,39%1
2.18.24480,30-0,39%1
2.18.24480,33-0,38%1
2.18.24480,31-0,39%1
2.18.24480,32-0,38%1
2.18.24480,31-0,39%1
2.18.24480,30-0,39%1
2.18.24480,31-0,39%1
2.18.24480,30-0,39%1
2.18.24480,29-0,39%1
2.18.24480,30-0,39%1
2.18.24480,29-0,39%1
2.18.23480,30-0,39%1
2.18.23480,29-0,39%1
2.18.23480,31-0,39%1
2.18.23480,29-0,39%1
2.18.23480,30-0,39%1
2.18.23480,29-0,39%1
2.18.23480,31-0,39%1
2.18.22480,30-0,39%1
2.18.22480,31-0,39%1
2.18.22480,30-0,39%1
2.18.22480,31-0,39%1
2.18.22480,30-0,39%1
2.18.22480,29-0,39%1
2.18.22480,28-0,39%1
2.18.22480,29-0,39%1
OraValoreVar.%Volume
2.18.22480,30-0,39%1
2.18.22480,29-0,39%1
2.18.22480,30-0,39%1
2.18.22480,29-0,39%1
2.18.22480,30-0,39%1
2.18.22480,32-0,38%1
2.18.22480,30-0,39%1
2.18.22480,29-0,39%1
2.18.21480,30-0,39%1
2.18.21480,29-0,39%1
2.18.21480,30-0,39%1
2.18.21480,31-0,39%1
2.18.21480,30-0,39%1
2.18.21480,31-0,39%1
2.18.21480,29-0,39%1
2.18.21480,28-0,39%1
2.18.21480,27-0,39%1
2.18.21480,26-0,40%1
2.18.21480,27-0,39%1
2.18.21480,26-0,40%1
2.18.21480,24-0,40%1
2.18.21480,25-0,40%1
2.18.21480,26-0,40%1
2.18.21480,24-0,40%1
2.18.21480,23-0,40%1
2.18.21480,26-0,40%1
2.18.20480,21-0,41%1
2.18.20480,23-0,40%1
2.18.20480,24-0,40%1
2.18.20480,25-0,40%1
OraValoreVar.%Volume
2.18.20480,24-0,40%1
2.18.20480,22-0,40%1
2.18.20480,24-0,40%1
2.18.20480,22-0,40%1
2.18.20480,20-0,41%1
2.18.20480,22-0,40%1
2.18.19480,22-0,40%1
2.18.19480,23-0,40%1
2.18.19480,21-0,41%1
2.18.19480,22-0,40%1
2.18.19480,21-0,41%1
2.18.19480,22-0,40%1
2.18.19480,24-0,40%1
2.18.18480,22-0,40%1
2.18.18480,24-0,40%1
2.18.18480,22-0,40%1
2.18.18480,21-0,41%1
2.18.18480,24-0,40%1
2.18.18480,20-0,41%1
2.18.18480,23-0,40%1
2.18.18480,24-0,40%1
2.18.18480,23-0,40%1
2.18.18480,20-0,41%1
2.18.18480,21-0,41%1
2.18.18480,24-0,40%1
2.18.18480,23-0,40%1
2.18.18480,22-0,40%1
2.18.17480,23-0,40%1
2.18.17480,25-0,40%1
2.18.17480,24-0,40%1
OraValoreVar.%Volume
2.18.17480,23-0,40%1
2.18.17480,24-0,40%1
2.18.17480,25-0,40%1
2.18.17480,22-0,40%1
2.18.17480,25-0,40%1
2.18.17480,21-0,41%1
2.18.17480,24-0,40%1
2.18.17480,21-0,41%1
2.18.17480,22-0,40%1
2.18.17480,23-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```