Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us

Mercato: FTSE Indices

425,29
+0,41%

Ultimo aggiornamento: 03/04/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
12.08.45425,29+0,41%1
12.08.44425,30+0,41%1
12.08.44425,29+0,41%1
12.08.42425,28+0,40%1
12.08.42425,27+0,40%1
12.08.38425,28+0,40%1
12.08.35425,29+0,41%1
12.08.34425,28+0,40%1
12.08.31425,29+0,41%1
12.08.27425,28+0,40%1
12.08.17425,26+0,40%1
12.08.13425,27+0,40%1
12.08.09425,28+0,40%1
12.08.06425,27+0,40%1
12.08.05425,28+0,40%1
12.08.00425,29+0,41%1
12.07.58425,27+0,40%1
12.07.58425,28+0,40%1
12.07.57425,27+0,40%1
12.07.57425,26+0,40%1
12.07.57425,27+0,40%1
12.07.57425,26+0,40%1
12.07.47425,27+0,40%1
12.07.36425,26+0,40%1
12.07.36425,25+0,40%1
12.07.35425,26+0,40%1
12.07.35425,27+0,40%1
12.07.33425,26+0,40%1
12.07.32425,27+0,40%1
12.07.27425,26+0,40%1
OraValoreVar.%Volume
12.07.26425,27+0,40%1
12.07.25425,28+0,40%1
12.07.22425,27+0,40%1
12.07.21425,28+0,40%1
12.07.21425,27+0,40%1
12.07.16425,26+0,40%1
12.07.15425,27+0,40%1
12.07.14425,26+0,40%1
12.07.14425,27+0,40%1
12.07.13425,28+0,40%1
12.07.12425,27+0,40%1
12.07.12425,26+0,40%1
12.07.10425,27+0,40%1
12.07.09425,26+0,40%1
12.07.09425,27+0,40%1
12.07.09425,26+0,40%1
12.07.07425,25+0,40%1
12.07.07425,26+0,40%1
12.07.06425,27+0,40%1
12.07.06425,26+0,40%1
12.07.03425,27+0,40%1
12.07.03425,28+0,40%1
12.07.02425,27+0,40%1
12.07.02425,29+0,41%1
12.07.02425,28+0,40%1
12.07.02425,27+0,40%1
12.07.01425,26+0,40%1
12.07.01425,25+0,40%1
12.06.59425,26+0,40%1
12.06.46425,25+0,40%1
OraValoreVar.%Volume
12.06.42425,26+0,40%1
12.06.38425,25+0,40%1
12.06.36425,26+0,40%1
12.06.36425,25+0,40%1
12.06.35425,26+0,40%1
12.06.35425,28+0,40%1
12.06.34425,27+0,40%1
12.06.32425,26+0,40%1
12.06.28425,27+0,40%1
12.06.28425,26+0,40%1
12.06.28425,27+0,40%1
12.06.28425,26+0,40%1
12.06.26425,27+0,40%1
12.06.25425,28+0,40%1
12.06.24425,27+0,40%1
12.06.22425,28+0,40%1
12.06.22425,27+0,40%1
12.06.21425,28+0,40%1
12.06.21425,29+0,41%1
12.06.19425,28+0,40%1
12.06.17425,27+0,40%1
12.06.17425,28+0,40%1
12.06.17425,29+0,41%1
12.06.16425,28+0,40%1
12.06.16425,27+0,40%1
12.06.16425,26+0,40%1
12.06.12425,25+0,40%1
12.06.11425,26+0,40%1
12.06.10425,25+0,40%1
12.06.06425,26+0,40%1
OraValoreVar.%Volume
12.06.04425,27+0,40%1
12.06.03425,26+0,40%1
12.06.02425,25+0,40%1
12.06.02425,26+0,40%1
12.06.01425,27+0,40%1
12.06.01425,26+0,40%1
12.06.00425,28+0,40%1
12.05.57425,26+0,40%1
12.05.56425,25+0,40%1
12.05.55425,26+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```