Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us

Mercato: FTSE Indices

480,96
-0,25%

Ultimo aggiornamento: 25/08/2026 3.16
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.16.24480,97-0,25%1
3.16.24480,96-0,25%1
3.16.24480,97-0,25%1
3.16.24480,96-0,25%1
3.16.24480,95-0,25%1
3.16.24480,96-0,25%1
3.16.24480,98-0,25%1
3.16.24480,97-0,25%1
3.16.24480,98-0,25%1
3.16.23480,96-0,25%1
3.16.23480,98-0,25%1
3.16.23480,96-0,25%1
3.16.23480,97-0,25%1
3.16.23480,96-0,25%1
3.16.23480,95-0,25%1
3.16.23480,96-0,25%1
3.16.23480,97-0,25%1
3.16.22480,94-0,26%1
3.16.22480,97-0,25%1
3.16.22480,96-0,25%1
3.16.22480,97-0,25%1
3.16.22480,96-0,25%1
3.16.22480,95-0,25%1
3.16.22480,94-0,26%1
3.16.22480,95-0,25%1
3.16.22480,97-0,25%1
3.16.21480,95-0,25%1
3.16.21480,96-0,25%1
3.16.21480,97-0,25%1
3.16.21480,95-0,25%1
OraValoreVar.%Volume
3.16.21480,94-0,26%1
3.16.21480,92-0,26%1
3.16.21480,94-0,26%1
3.16.21480,92-0,26%1
3.16.21480,95-0,25%1
3.16.21480,92-0,26%1
3.16.21480,93-0,26%1
3.16.21480,95-0,25%1
3.16.20480,92-0,26%1
3.16.20480,95-0,25%1
3.16.20480,93-0,26%1
3.16.20480,92-0,26%1
3.16.20480,95-0,25%1
3.16.20480,93-0,26%1
3.16.20480,94-0,26%1
3.16.20480,95-0,25%1
3.16.20480,96-0,25%1
3.16.20480,97-0,25%1
3.16.20480,96-0,25%1
3.16.20480,95-0,25%1
3.16.19480,94-0,26%1
3.16.19480,93-0,26%1
3.16.19480,92-0,26%1
3.16.19480,93-0,26%1
3.16.19480,92-0,26%1
3.16.19480,93-0,26%1
3.16.19480,94-0,26%1
3.16.19480,93-0,26%1
3.16.19480,95-0,25%1
3.16.19480,93-0,26%1
OraValoreVar.%Volume
3.16.19480,95-0,25%1
3.16.18480,92-0,26%1
3.16.18480,94-0,26%1
3.16.18480,91-0,26%1
3.16.18480,94-0,26%1
3.16.17480,92-0,26%1
3.16.17480,95-0,25%1
3.16.17480,94-0,26%1
3.16.17480,95-0,25%1
3.16.17480,92-0,26%1
3.16.17480,93-0,26%1
3.16.17480,92-0,26%1
3.16.17480,91-0,26%1
3.16.17480,94-0,26%1
3.16.17480,93-0,26%1
3.16.16480,91-0,26%1
3.16.16480,93-0,26%1
3.16.15480,92-0,26%1
3.16.15480,94-0,26%1
3.16.15480,94-0,26%1
3.16.15480,93-0,26%1
3.16.15480,91-0,26%1
3.16.15480,92-0,26%1
3.16.15480,95-0,25%1
3.16.15480,94-0,26%1
3.16.14480,95-0,25%1
3.16.14480,96-0,25%1
3.16.14480,97-0,25%1
3.16.14480,96-0,25%1
3.16.14480,93-0,26%1
OraValoreVar.%Volume
3.16.13480,96-0,25%1
3.16.13480,93-0,26%1
3.16.13480,94-0,26%1
3.16.13480,93-0,26%1
3.16.13480,94-0,26%1
3.16.13480,96-0,25%1
3.16.13480,95-0,25%1
3.16.13480,96-0,25%1
3.16.13480,97-0,25%1
3.16.13480,94-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```