Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us

Mercato: FTSE Indices

425,29
+0,41%

Ultimo aggiornamento: 03/04/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.45.43425,29+0,41%1
13.45.40425,30+0,41%1
13.45.40425,31+0,41%1
13.45.40425,32+0,41%1
13.45.40425,30+0,41%1
13.45.40425,28+0,40%1
13.45.39425,29+0,41%1
13.45.37425,27+0,40%1
13.45.36425,29+0,41%1
13.45.35425,30+0,41%1
13.45.33425,29+0,41%1
13.45.32425,30+0,41%1
13.45.32425,31+0,41%1
13.45.32425,33+0,42%1
13.45.31425,32+0,41%1
13.45.28425,29+0,41%1
13.45.26425,30+0,41%1
13.45.26425,31+0,41%1
13.45.26425,30+0,41%1
13.45.26425,31+0,41%1
13.45.25425,28+0,40%1
13.45.24425,29+0,41%1
13.45.24425,30+0,41%1
13.45.24425,33+0,42%1
13.45.23425,31+0,41%1
13.45.22425,30+0,41%1
13.45.21425,31+0,41%1
13.45.21425,33+0,42%1
13.45.21425,28+0,40%1
13.45.16425,29+0,41%1
OraValoreVar.%Volume
13.45.16425,30+0,41%1
13.45.16425,29+0,41%1
13.45.16425,30+0,41%1
13.45.15425,29+0,41%1
13.45.13425,28+0,40%1
13.45.03425,27+0,40%1
13.45.02425,26+0,40%1
13.45.00425,27+0,40%1
13.44.58425,26+0,40%1
13.44.58425,27+0,40%1
13.44.58425,26+0,40%1
13.44.57425,27+0,40%1
13.44.57425,28+0,40%1
13.44.57425,27+0,40%1
13.44.57425,26+0,40%1
13.44.56425,25+0,40%1
13.44.55425,26+0,40%1
13.44.54425,25+0,40%1
13.44.53425,27+0,40%1
13.44.49425,28+0,40%1
13.44.42425,27+0,40%1
13.44.39425,28+0,40%1
13.44.38425,27+0,40%1
13.44.38425,26+0,40%1
13.44.37425,27+0,40%1
13.44.36425,26+0,40%1
13.44.32425,27+0,40%1
13.44.28425,28+0,40%1
13.44.27425,27+0,40%1
13.44.27425,28+0,40%1
OraValoreVar.%Volume
13.44.27425,27+0,40%1
13.44.24425,26+0,40%1
13.44.23425,28+0,40%1
13.44.23425,27+0,40%1
13.44.22425,26+0,40%1
13.44.22425,27+0,40%1
13.44.18425,26+0,40%1
13.44.15425,27+0,40%1
13.44.12425,26+0,40%1
13.44.09425,27+0,40%1
13.44.09425,28+0,40%1
13.44.09425,29+0,41%1
13.44.09425,30+0,41%1
13.44.09425,29+0,41%1
13.44.08425,28+0,40%1
13.44.08425,27+0,40%1
13.44.08425,28+0,40%1
13.44.08425,27+0,40%1
13.44.08425,26+0,40%1
13.44.04425,27+0,40%1
13.44.02425,28+0,40%1
13.44.02425,27+0,40%1
13.44.02425,26+0,40%1
13.43.56425,27+0,40%1
13.43.56425,28+0,40%1
13.43.55425,27+0,40%1
13.43.55425,25+0,40%1
13.43.52425,26+0,40%1
13.43.49425,25+0,40%1
13.43.46425,26+0,40%1
OraValoreVar.%Volume
13.43.46425,25+0,40%1
13.43.42425,26+0,40%1
13.43.38425,27+0,40%1
13.43.38425,29+0,41%1
13.43.38425,28+0,40%1
13.43.38425,27+0,40%1
13.43.37425,25+0,40%1
13.43.37425,24+0,39%1
13.43.36425,25+0,40%1
13.43.32425,24+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```