Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

FTSE Developed Ex Us

Mercato: FTSE Indices

410,12
+0,49%

Ultimo aggiornamento: 12/12/2025 11.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.44.44410,12+0,49%1
11.44.44410,11+0,49%1
11.44.44410,12+0,49%1
11.44.43410,11+0,49%1
11.44.43410,10+0,49%1
11.44.43410,11+0,49%1
11.44.42410,10+0,49%1
11.44.40410,11+0,49%1
11.44.38410,10+0,49%1
11.44.37410,11+0,49%1
11.44.36410,12+0,49%1
11.44.36410,10+0,49%1
11.44.36410,09+0,48%1
11.44.35410,10+0,49%1
11.44.33410,09+0,48%1
11.44.33410,10+0,49%1
11.44.33410,09+0,48%1
11.44.32410,10+0,49%1
11.44.32410,11+0,49%1
11.44.32410,10+0,49%1
11.44.30410,09+0,48%1
11.44.29410,11+0,49%1
11.44.29410,09+0,48%1
11.44.29410,10+0,49%1
11.44.28410,11+0,49%1
11.44.28410,10+0,49%1
11.44.27410,12+0,49%1
11.44.26410,11+0,49%1
11.44.26410,10+0,49%1
11.44.26410,09+0,48%1
OraValoreVar.%Volume
11.44.26410,08+0,48%1
11.44.25410,09+0,48%1
11.44.25410,10+0,49%1
11.44.25410,09+0,48%1
11.44.24410,10+0,49%1
11.44.24410,11+0,49%1
11.44.24410,10+0,49%1
11.44.23410,09+0,48%1
11.44.20410,10+0,49%1
11.44.20410,12+0,49%1
11.44.20410,11+0,49%1
11.44.18410,10+0,49%1
11.44.18410,09+0,48%1
11.44.18410,10+0,49%1
11.44.17410,09+0,48%1
11.44.17410,10+0,49%1
11.44.16410,09+0,48%1
11.44.16410,08+0,48%1
11.44.15410,07+0,48%1
11.44.14410,06+0,48%1
11.44.12410,07+0,48%1
11.44.10410,08+0,48%1
11.44.08410,09+0,48%1
11.44.08410,08+0,48%1
11.44.08410,09+0,48%1
11.44.07410,10+0,49%1
11.44.06410,09+0,48%1
11.44.06410,10+0,49%1
11.44.06410,09+0,48%1
11.44.06410,10+0,49%1
OraValoreVar.%Volume
11.44.06410,09+0,48%1
11.44.05410,10+0,49%1
11.44.03410,11+0,49%1
11.44.02410,12+0,49%1
11.44.02410,11+0,49%1
11.44.01410,12+0,49%1
11.44.01410,13+0,49%1
11.44.01410,12+0,49%1
11.44.01410,13+0,49%1
11.44.01410,14+0,49%1
11.43.58410,13+0,49%1
11.43.58410,12+0,49%1
11.43.58410,13+0,49%1
11.43.57410,14+0,49%1
11.43.57410,13+0,49%1
11.43.55410,14+0,49%1
11.43.52410,13+0,49%1
11.43.51410,14+0,49%1
11.43.51410,13+0,49%1
11.43.51410,14+0,49%1
11.43.50410,13+0,49%1
11.43.50410,14+0,49%1
11.43.46410,13+0,49%1
11.43.45410,15+0,50%1
11.43.44410,16+0,50%1
11.43.44410,14+0,49%1
11.43.44410,15+0,50%1
11.43.42410,15+0,50%1
11.43.42410,16+0,50%1
11.43.41410,17+0,50%1
OraValoreVar.%Volume
11.43.40410,16+0,50%1
11.43.37410,17+0,50%1
11.43.36410,16+0,50%1
11.43.35410,17+0,50%1
11.43.35410,18+0,50%1
11.43.34410,17+0,50%1
11.43.33410,14+0,49%1
11.43.32410,15+0,50%1
11.43.32410,14+0,49%1
11.43.29410,15+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```