Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

9.054,49
+0,11%

Ultimo aggiornamento: 25/08/2026 3.20
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.20.259.054,5098+0,11%1
3.20.259.054,4502+0,11%1
3.20.259.054,5098+0,11%1
3.20.259.054,50+0,11%1
3.20.259.054,4902+0,11%1
3.20.259.054,6396+0,11%1
3.20.259.054,6797+0,11%1
3.20.239.054,6699+0,11%1
3.20.239.054,6797+0,11%1
3.20.239.054,6904+0,11%1
3.20.239.054,6699+0,11%1
3.20.239.054,6504+0,11%1
3.20.239.054,6602+0,11%1
3.20.239.054,6797+0,11%1
3.20.239.054,6699+0,11%1
3.20.239.054,7197+0,11%1
3.20.239.054,7305+0,11%1
3.20.239.054,71+0,11%1
3.20.239.054,8096+0,11%1
3.20.239.054,7998+0,11%1
3.20.229.054,8096+0,11%1
3.20.229.054,71+0,11%1
3.20.229.054,6797+0,11%1
3.20.229.054,7002+0,11%1
3.20.229.054,6797+0,11%1
3.20.229.054,3203+0,11%1
3.20.189.054,2305+0,11%1
3.20.189.054,2197+0,11%1
3.20.189.054,2305+0,11%1
3.20.189.054,5996+0,11%1
OraValoreVar.%Volume
3.20.189.054,6602+0,11%1
3.20.189.054,6504+0,11%1
3.20.189.054,6699+0,11%1
3.20.189.054,7305+0,11%1
3.20.189.054,7402+0,11%1
3.20.189.054,7002+0,11%1
3.20.189.054,6797+0,11%1
3.20.189.054,3096+0,11%1
3.20.189.054,3799+0,11%1
3.20.189.054,4004+0,11%1
3.20.189.054,6797+0,11%1
3.20.189.054,3096+0,11%1
3.20.189.054,2998+0,11%1
3.20.169.054,4102+0,11%1
3.20.169.054,3301+0,11%1
3.20.169.054,3203+0,11%1
3.20.169.054,2998+0,11%1
3.20.169.054,7803+0,11%1
3.20.169.054,7598+0,11%1
3.20.169.054,7402+0,11%1
3.20.169.054,3896+0,11%1
3.20.169.054,21+0,11%1
3.20.169.054,1699+0,11%1
3.20.169.054,3496+0,11%1
3.20.169.053,9805+0,10%1
3.20.169.053,9902+0,10%1
3.20.169.053,8096+0,10%1
3.20.139.053,8203+0,10%1
3.20.139.053,9697+0,10%1
3.20.139.053,9805+0,10%1
OraValoreVar.%Volume
3.20.139.053,8301+0,10%1
3.20.139.053,9805+0,10%1
3.20.139.054,1602+0,11%1
3.20.139.054,0898+0,11%1
3.20.139.054,1104+0,11%1
3.20.139.054,0801+0,11%1
3.20.139.054,0703+0,11%1
3.20.139.054,0498+0,10%1
3.20.139.054,0303+0,10%1
3.20.139.054,0703+0,11%1
3.20.139.054,0596+0,11%1
3.20.139.054,2402+0,11%1
3.20.139.054,2598+0,11%1
3.20.139.054,25+0,11%1
3.20.139.054,2402+0,11%1
3.20.109.054,2197+0,11%1
3.20.109.054,2998+0,11%1
3.20.109.054,3398+0,11%1
3.20.109.053,9697+0,10%1
3.20.109.053,96+0,10%1
3.20.109.054,3301+0,11%1
3.20.109.054,3496+0,11%1
3.20.109.054,3398+0,11%1
3.20.109.054,3496+0,11%1
3.20.109.054,3604+0,11%1
3.20.109.054,1797+0,11%1
3.20.109.054,1602+0,11%1
3.20.109.053,79+0,10%1
3.20.109.053,7998+0,10%1
3.20.109.053,79+0,10%1
OraValoreVar.%Volume
3.20.109.053,7695+0,10%1
3.20.109.053,7803+0,10%1
3.20.109.053,79+0,10%1
3.20.109.053,7998+0,10%1
3.20.079.053,9805+0,10%1
3.20.079.054,00+0,10%1
3.20.079.053,9902+0,10%1
3.20.079.053,9805+0,10%1
3.20.079.054,1797+0,11%1
3.20.079.054,1904+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```