Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

8.498,77
+0,42%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.58.528.499,6602+0,43%1
7.58.528.499,0703+0,42%1
7.58.528.498,9297+0,42%1
7.58.528.498,6396+0,42%1
7.58.528.498,96+0,42%1
7.58.528.498,9902+0,42%1
7.58.528.498,6797+0,42%1
7.58.528.498,71+0,42%1
7.58.528.498,7197+0,42%1
7.58.528.498,7002+0,42%1
7.58.528.498,6299+0,42%1
7.58.528.498,6201+0,42%1
7.58.528.498,5596+0,41%1
7.58.528.498,5898+0,42%1
7.58.528.498,5801+0,42%1
7.58.528.498,5703+0,42%1
7.58.528.498,5801+0,42%1
7.58.528.498,6504+0,42%1
7.58.528.498,5996+0,42%1
7.58.528.498,6699+0,42%1
7.58.528.498,7002+0,42%1
7.58.528.498,7402+0,42%1
7.58.528.498,79+0,42%1
7.58.528.498,8496+0,42%1
7.58.528.498,8604+0,42%1
7.58.528.498,7803+0,42%1
7.58.528.498,7695+0,42%1
7.58.528.498,7402+0,42%1
7.58.528.498,6904+0,42%1
7.58.528.498,6699+0,42%1
OraValoreVar.%Volume
7.58.528.498,6299+0,42%1
7.58.528.498,6396+0,42%1
7.58.528.498,6299+0,42%1
7.58.528.498,6104+0,42%1
7.58.528.498,5996+0,42%1
7.58.528.498,5898+0,42%1
7.58.528.498,6104+0,42%1
7.58.528.498,5801+0,42%1
7.58.528.498,5996+0,42%1
7.58.528.498,5801+0,42%1
7.58.528.498,5898+0,42%1
7.58.528.498,5801+0,42%1
7.58.528.498,6299+0,42%1
7.58.528.498,6396+0,42%1
7.58.528.498,6504+0,42%1
7.58.528.498,6299+0,42%1
7.58.528.498,6396+0,42%1
7.58.518.498,6699+0,42%1
7.58.518.498,6299+0,42%1
7.58.518.498,6396+0,42%1
7.58.518.498,6299+0,42%1
7.58.518.498,6201+0,42%1
7.58.518.498,6504+0,42%1
7.58.518.498,6396+0,42%1
7.58.518.498,6602+0,42%1
7.58.518.498,6299+0,42%1
7.58.488.498,6602+0,42%1
7.58.488.498,6396+0,42%1
7.58.488.498,6299+0,42%1
7.58.488.498,6201+0,42%1
OraValoreVar.%Volume
7.58.488.498,6797+0,42%1
7.58.488.498,6904+0,42%1
7.58.488.498,6797+0,42%1
7.58.488.498,6699+0,42%1
7.58.488.498,6797+0,42%1
7.58.488.498,7002+0,42%1
7.58.488.498,7305+0,42%1
7.58.488.498,79+0,42%1
7.58.488.499,0996+0,42%1
7.58.488.499,0801+0,42%1
7.58.488.499,0703+0,42%1
7.58.488.499,0801+0,42%1
7.58.478.499,0703+0,42%1
7.58.478.499,1201+0,42%1
7.58.478.499,0596+0,42%1
7.58.478.499,0195+0,42%1
7.58.478.499,1299+0,42%1
7.58.478.499,1104+0,42%1
7.58.478.499,1201+0,42%1
7.58.468.499,3301+0,42%1
7.58.468.499,2803+0,42%1
7.58.468.499,3301+0,42%1
7.58.468.499,1699+0,42%1
7.58.468.499,1201+0,42%1
7.58.468.499,1104+0,42%1
7.58.468.499,1299+0,42%1
7.58.448.499,1104+0,42%1
7.58.448.499,0898+0,42%1
7.58.448.499,1602+0,42%1
7.58.448.499,3701+0,42%1
OraValoreVar.%Volume
7.58.448.499,3799+0,42%1
7.58.448.499,0703+0,42%1
7.58.448.499,0498+0,42%1
7.58.448.499,0596+0,42%1
7.58.448.499,1104+0,42%1
7.58.448.499,2598+0,42%1
7.58.448.499,2695+0,42%1
7.58.428.498,9805+0,42%1
7.58.428.498,9297+0,42%1
7.58.428.498,9404+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```