Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

7.639,22
+0,57%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.427.639,3599+0,57%1
11.43.427.639,3701+0,57%1
11.43.427.639,3599+0,57%1
11.43.427.639,3301+0,57%1
11.43.427.639,2202+0,57%1
11.43.427.639,3198+0,57%1
11.43.387.639,3301+0,57%1
11.43.387.639,4502+0,57%1
11.43.387.639,3501+0,57%1
11.43.387.639,3301+0,57%1
11.43.387.639,46+0,57%1
11.43.387.639,4702+0,57%1
11.43.387.639,3398+0,57%1
11.43.387.639,1899+0,57%1
11.43.387.639,25+0,57%1
11.43.387.639,2402+0,57%1
11.43.387.639,23+0,57%1
11.43.387.639,1602+0,57%1
11.43.387.639,1499+0,57%1
11.43.387.639,21+0,57%1
11.43.387.639,1499+0,57%1
11.43.387.639,1602+0,57%1
11.43.387.639,1499+0,57%1
11.43.387.639,1401+0,57%1
11.43.377.639,1899+0,57%1
11.43.377.639,1401+0,57%1
11.43.377.639,1499+0,57%1
11.43.377.639,2402+0,57%1
11.43.377.639,2598+0,57%1
11.43.367.639,27+0,57%1
OraValoreVar.%Volume
11.43.367.639,21+0,57%1
11.43.367.639,2202+0,57%1
11.43.347.639,21+0,57%1
11.43.347.639,2002+0,57%1
11.43.347.639,3599+0,57%1
11.43.347.639,3198+0,57%1
11.43.347.639,3301+0,57%1
11.43.347.639,46+0,57%1
11.43.347.639,3301+0,57%1
11.43.347.639,3198+0,57%1
11.43.347.639,3799+0,57%1
11.43.347.639,46+0,57%1
11.43.347.639,4502+0,57%1
11.43.347.639,46+0,57%1
11.43.347.639,3799+0,57%1
11.43.347.639,3701+0,57%1
11.43.347.639,3799+0,57%1
11.43.347.639,4302+0,57%1
11.43.337.639,4902+0,57%1
11.43.337.639,4702+0,57%1
11.43.337.639,54+0,57%1
11.43.337.639,5498+0,57%1
11.43.337.639,5801+0,57%1
11.43.337.639,6499+0,58%1
11.43.327.639,7798+0,58%1
11.43.327.639,73+0,58%1
11.43.327.639,6001+0,58%1
11.43.327.639,50+0,57%1
11.43.317.639,6001+0,58%1
11.43.317.639,6099+0,58%1
OraValoreVar.%Volume
11.43.317.639,6201+0,58%1
11.43.317.639,6299+0,58%1
11.43.317.639,6899+0,58%1
11.43.317.639,5298+0,57%1
11.43.317.639,50+0,57%1
11.43.317.639,4399+0,57%1
11.43.317.639,4302+0,57%1
11.43.317.639,54+0,57%1
11.43.317.639,5898+0,57%1
11.43.307.639,5801+0,57%1
11.43.307.639,5898+0,57%1
11.43.307.639,5801+0,57%1
11.43.307.639,46+0,57%1
11.43.307.639,5601+0,57%1
11.43.287.639,6899+0,58%1
11.43.287.639,7002+0,58%1
11.43.287.639,6899+0,58%1
11.43.287.639,6299+0,58%1
11.43.287.639,54+0,57%1
11.43.287.639,5298+0,57%1
11.43.287.639,4502+0,57%1
11.43.277.639,5098+0,57%1
11.43.277.639,50+0,57%1
11.43.277.639,5298+0,57%1
11.43.277.639,3999+0,57%1
11.43.277.639,4902+0,57%1
11.43.267.639,5098+0,57%1
11.43.267.639,77+0,58%1
11.43.267.639,6099+0,58%1
11.43.267.639,3501+0,57%1
OraValoreVar.%Volume
11.43.267.639,0698+0,57%1
11.43.267.639,1802+0,57%1
11.43.267.639,1699+0,57%1
11.43.267.639,1602+0,57%1
11.43.267.639,02+0,57%1
11.43.257.639,0801+0,57%1
11.43.257.639,23+0,57%1
11.43.257.639,25+0,57%1
11.43.257.639,1201+0,57%1
11.43.257.639,25+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```