Milano 12:43
43.889 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:43
9.729 +0,27%
Francoforte 12:43
24.346 +0,21%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

7.636,74
+0,54%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.447.636,5801+0,54%1
12.43.447.636,73+0,54%1
12.43.447.636,8599+0,54%1
12.43.447.636,8501+0,54%1
12.43.447.636,9199+0,54%1
12.43.447.636,8701+0,54%1
12.43.447.636,7402+0,54%1
12.43.427.636,75+0,54%1
12.43.427.636,8799+0,54%1
12.43.427.636,75+0,54%1
12.43.427.636,7402+0,54%1
12.43.427.636,75+0,54%1
12.43.427.636,8198+0,54%1
12.43.427.636,8301+0,54%1
12.43.427.636,8198+0,54%1
12.43.427.636,9702+0,54%1
12.43.427.636,9502+0,54%1
12.43.427.637,0801+0,54%1
12.43.427.637,00+0,54%1
12.43.427.637,0098+0,54%1
12.43.427.637,00+0,54%1
12.43.427.636,9102+0,54%1
12.43.387.636,8999+0,54%1
12.43.387.636,9102+0,54%1
12.43.387.636,9199+0,54%1
12.43.387.636,9302+0,54%1
12.43.387.636,9199+0,54%1
12.43.387.636,9102+0,54%1
12.43.387.636,6499+0,54%1
12.43.387.636,6401+0,54%1
OraValoreVar.%Volume
12.43.387.636,6499+0,54%1
12.43.387.636,8999+0,54%1
12.43.387.636,8901+0,54%1
12.43.387.636,6299+0,54%1
12.43.377.636,8901+0,54%1
12.43.377.636,8999+0,54%1
12.43.377.636,9102+0,54%1
12.43.377.636,8701+0,54%1
12.43.377.636,6699+0,54%1
12.43.377.636,6602+0,54%1
12.43.377.636,6699+0,54%1
12.43.347.636,7002+0,54%1
12.43.347.636,3799+0,53%1
12.43.347.636,46+0,53%1
12.43.347.636,4702+0,53%1
12.43.347.636,6802+0,54%1
12.43.347.636,8101+0,54%1
12.43.347.636,75+0,54%1
12.43.347.636,6099+0,54%1
12.43.347.636,4502+0,53%1
12.43.347.636,6001+0,54%1
12.43.347.636,5698+0,54%1
12.43.347.636,5801+0,54%1
12.43.347.636,5898+0,54%1
12.43.347.636,8501+0,54%1
12.43.327.636,6001+0,54%1
12.43.327.636,6499+0,54%1
12.43.327.636,5498+0,53%1
12.43.327.636,5601+0,54%1
12.43.327.636,5698+0,54%1
OraValoreVar.%Volume
12.43.327.636,5801+0,54%1
12.43.307.636,6401+0,54%1
12.43.307.636,6299+0,54%1
12.43.307.636,7598+0,54%1
12.43.307.636,6899+0,54%1
12.43.307.636,7798+0,54%1
12.43.307.636,77+0,54%1
12.43.307.636,7798+0,54%1
12.43.297.636,9199+0,54%1
12.43.297.636,8301+0,54%1
12.43.297.636,8901+0,54%1
12.43.297.636,8799+0,54%1
12.43.277.636,8901+0,54%1
12.43.277.636,8999+0,54%1
12.43.277.636,8701+0,54%1
12.43.277.636,8599+0,54%1
12.43.277.636,8701+0,54%1
12.43.277.636,9102+0,54%1
12.43.277.637,00+0,54%1
12.43.277.636,9399+0,54%1
12.43.267.636,9302+0,54%1
12.43.267.636,9502+0,54%1
12.43.267.636,8501+0,54%1
12.43.267.636,7202+0,54%1
12.43.267.636,71+0,54%1
12.43.267.636,7002+0,54%1
12.43.267.636,6899+0,54%1
12.43.237.636,9302+0,54%1
12.43.237.637,00+0,54%1
12.43.237.636,9902+0,54%1
OraValoreVar.%Volume
12.43.237.637,00+0,54%1
12.43.237.637,0098+0,54%1
12.43.237.637,2402+0,54%1
12.43.237.637,29+0,54%1
12.43.237.637,2798+0,54%1
12.43.237.637,2002+0,54%1
12.43.237.637,2202+0,54%1
12.43.237.637,2402+0,54%1
12.43.237.637,1099+0,54%1
12.43.237.637,0898+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```