Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

8.525,95
+1,92%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.238.525,9502+1,92%1
18.17.238.526,0195+1,92%1
18.17.238.525,7402+1,91%1
18.17.238.525,75+1,91%1
18.17.238.525,7305+1,91%1
18.17.238.525,7402+1,91%1
18.17.228.525,75+1,91%1
18.17.228.525,8896+1,91%1
18.17.228.525,8096+1,91%1
18.17.228.525,7695+1,91%1
18.17.228.525,7598+1,91%1
18.17.228.525,7803+1,91%1
18.17.228.525,79+1,91%1
18.17.198.525,9502+1,92%1
18.17.198.525,8496+1,91%1
18.17.198.525,8799+1,91%1
18.17.198.525,8701+1,91%1
18.17.198.526,0195+1,92%1
18.17.198.525,8604+1,91%1
18.17.198.525,75+1,91%1
18.17.198.525,7695+1,91%1
18.17.198.525,9697+1,92%1
18.17.198.525,9902+1,92%1
18.17.198.525,9697+1,92%1
18.17.198.526,0801+1,92%1
18.17.198.526,2197+1,92%1
18.17.198.526,3096+1,92%1
18.17.198.526,3301+1,92%1
18.17.198.526,3496+1,92%1
18.17.198.526,2305+1,92%1
OraValoreVar.%Volume
18.17.198.526,21+1,92%1
18.17.198.526,0195+1,92%1
18.17.198.526,0098+1,92%1
18.17.198.526,0195+1,92%1
18.17.198.526,0098+1,92%1
18.17.198.526,0195+1,92%1
18.17.188.526,0303+1,92%1
18.17.188.526,0195+1,92%1
18.17.188.526,0098+1,92%1
18.17.188.526,0303+1,92%1
18.17.188.526,0498+1,92%1
18.17.188.526,0303+1,92%1
18.17.188.526,1904+1,92%1
18.17.178.526,3096+1,92%1
18.17.178.526,2998+1,92%1
18.17.178.526,3301+1,92%1
18.17.178.526,0498+1,92%1
18.17.178.526,0303+1,92%1
18.17.178.525,9297+1,92%1
18.17.178.525,96+1,92%1
18.17.168.526,3896+1,92%1
18.17.168.526,25+1,92%1
18.17.168.526,3604+1,92%1
18.17.168.526,0996+1,92%1
18.17.168.526,2002+1,92%1
18.17.168.526,1904+1,92%1
18.17.168.526,1797+1,92%1
18.17.168.526,50+1,92%1
18.17.158.526,3496+1,92%1
18.17.158.526,46+1,92%1
OraValoreVar.%Volume
18.17.158.526,4697+1,92%1
18.17.158.526,4004+1,92%1
18.17.158.526,21+1,92%1
18.17.158.526,1299+1,92%1
18.17.158.525,7305+1,91%1
18.17.148.525,8496+1,91%1
18.17.148.525,8701+1,91%1
18.17.148.526,0703+1,92%1
18.17.148.526,0498+1,92%1
18.17.148.526,00+1,92%1
18.17.148.525,9902+1,92%1
18.17.138.525,9805+1,92%1
18.17.138.525,8398+1,91%1
18.17.138.525,9199+1,92%1
18.17.138.525,9297+1,92%1
18.17.138.525,9004+1,92%1
18.17.138.525,8799+1,91%1
18.17.138.525,8896+1,91%1
18.17.098.525,9004+1,92%1
18.17.098.525,9297+1,92%1
18.17.098.526,0596+1,92%1
18.17.098.526,0703+1,92%1
18.17.098.525,9502+1,92%1
18.17.098.525,9297+1,92%1
18.17.098.525,9102+1,92%1
18.17.098.525,9297+1,92%1
18.17.098.525,9199+1,92%1
18.17.098.525,8896+1,91%1
18.17.098.525,9404+1,92%1
18.17.098.525,9297+1,92%1
OraValoreVar.%Volume
18.17.098.525,96+1,92%1
18.17.098.526,0898+1,92%1
18.17.098.526,0596+1,92%1
18.17.098.525,9297+1,92%1
18.17.098.525,8896+1,91%1
18.17.098.526,0898+1,92%1
18.17.098.526,2402+1,92%1
18.17.098.525,8701+1,91%1
18.17.098.526,0195+1,92%1
18.17.098.526,0303+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```