Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

8.500,04
+0,43%

Ultimo aggiornamento: 10/07/2026 8.16
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
8.16.538.500,0195+0,43%1
8.16.538.500,0098+0,43%1
8.16.538.500,04+0,43%1
8.16.538.500,0195+0,43%1
8.16.538.500,3096+0,44%1
8.16.538.500,3496+0,44%1
8.16.538.499,8701+0,43%1
8.16.538.499,9102+0,43%1
8.16.538.499,9199+0,43%1
8.16.538.499,9004+0,43%1
8.16.538.500,2197+0,43%1
8.16.538.500,2002+0,43%1
8.16.538.500,4102+0,44%1
8.16.538.500,3896+0,44%1
8.16.538.500,4004+0,44%1
8.16.538.500,21+0,43%1
8.16.538.500,2197+0,43%1
8.16.538.500,21+0,43%1
8.16.538.500,4004+0,44%1
8.16.538.500,4102+0,44%1
8.16.538.500,3896+0,44%1
8.16.538.500,4004+0,44%1
8.16.538.499,8896+0,43%1
8.16.528.499,8604+0,43%1
8.16.528.499,8799+0,43%1
8.16.528.500,0801+0,43%1
8.16.528.500,0898+0,43%1
8.16.528.499,7998+0,43%1
8.16.528.499,7803+0,43%1
8.16.528.499,7998+0,43%1
OraValoreVar.%Volume
8.16.528.499,7803+0,43%1
8.16.518.499,7998+0,43%1
8.16.518.499,7803+0,43%1
8.16.518.499,8203+0,43%1
8.16.518.499,8096+0,43%1
8.16.518.499,7998+0,43%1
8.16.518.499,7305+0,43%1
8.16.518.500,04+0,43%1
8.16.518.500,0303+0,43%1
8.16.518.500,04+0,43%1
8.16.508.500,0498+0,43%1
8.16.508.500,0098+0,43%1
8.16.508.500,04+0,43%1
8.16.508.499,7197+0,43%1
8.16.508.499,71+0,43%1
8.16.488.499,6699+0,43%1
8.16.488.499,79+0,43%1
8.16.488.499,7998+0,43%1
8.16.488.499,79+0,43%1
8.16.488.499,7695+0,43%1
8.16.488.500,0801+0,43%1
8.16.488.499,7598+0,43%1
8.16.488.499,79+0,43%1
8.16.488.499,7803+0,43%1
8.16.488.499,7695+0,43%1
8.16.488.499,7803+0,43%1
8.16.488.499,9199+0,43%1
8.16.488.499,9102+0,43%1
8.16.488.500,2197+0,43%1
8.16.488.500,2002+0,43%1
OraValoreVar.%Volume
8.16.488.500,0996+0,43%1
8.16.488.500,2002+0,43%1
8.16.488.500,1602+0,43%1
8.16.488.500,0596+0,43%1
8.16.488.499,9004+0,43%1
8.16.488.500,0898+0,43%1
8.16.488.500,0996+0,43%1
8.16.478.500,4404+0,44%1
8.16.478.500,2305+0,43%1
8.16.478.500,2402+0,43%1
8.16.478.500,2197+0,43%1
8.16.478.500,4102+0,44%1
8.16.478.500,1201+0,43%1
8.16.478.500,4297+0,44%1
8.16.458.500,6201+0,44%1
8.16.458.500,5098+0,44%1
8.16.458.500,4902+0,44%1
8.16.458.500,5195+0,44%1
8.16.458.500,5703+0,44%1
8.16.458.500,5596+0,44%1
8.16.458.500,5498+0,44%1
8.16.458.500,2695+0,44%1
8.16.458.500,2197+0,43%1
8.16.458.500,21+0,43%1
8.16.458.500,1904+0,43%1
8.16.458.500,2002+0,43%1
8.16.458.500,1904+0,43%1
8.16.458.500,1797+0,43%1
8.16.438.500,1699+0,43%1
8.16.438.500,1797+0,43%1
OraValoreVar.%Volume
8.16.438.500,0703+0,43%1
8.16.438.499,75+0,43%1
8.16.438.499,7402+0,43%1
8.16.438.499,7598+0,43%1
8.16.438.499,7803+0,43%1
8.16.438.499,8096+0,43%1
8.16.438.499,79+0,43%1
8.16.418.499,7695+0,43%1
8.16.418.499,8096+0,43%1
8.16.418.499,7998+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```