Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

8.501,97
+0,46%

Ultimo aggiornamento: 10/07/2026 8.14
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
8.14.518.501,6797+0,45%1
8.14.518.501,6504+0,45%1
8.14.518.501,9697+0,46%1
8.14.518.501,6504+0,45%1
8.14.518.502,0703+0,46%1
8.14.518.502,0996+0,46%1
8.14.518.502,1104+0,46%1
8.14.518.501,79+0,45%1
8.14.518.501,6904+0,45%1
8.14.518.501,6797+0,45%1
8.14.518.501,7002+0,45%1
8.14.518.501,6904+0,45%1
8.14.518.502,0703+0,46%1
8.14.518.502,0596+0,46%1
8.14.518.501,75+0,45%1
8.14.518.501,7402+0,45%1
8.14.518.501,7197+0,45%1
8.14.518.501,79+0,45%1
8.14.518.501,8203+0,45%1
8.14.518.501,7803+0,45%1
8.14.518.501,7695+0,45%1
8.14.518.501,7803+0,45%1
8.14.518.501,7695+0,45%1
8.14.518.501,7598+0,45%1
8.14.518.501,75+0,45%1
8.14.518.501,7305+0,45%1
8.14.518.501,8096+0,45%1
8.14.518.501,96+0,46%1
8.14.518.501,8096+0,45%1
8.14.518.501,7402+0,45%1
OraValoreVar.%Volume
8.14.518.501,75+0,45%1
8.14.518.501,7598+0,45%1
8.14.518.501,75+0,45%1
8.14.518.502,0703+0,46%1
8.14.518.502,0801+0,46%1
8.14.518.502,1504+0,46%1
8.14.518.502,4102+0,46%1
8.14.508.502,3799+0,46%1
8.14.508.502,3896+0,46%1
8.14.508.502,3799+0,46%1
8.14.508.502,3896+0,46%1
8.14.508.502,4102+0,46%1
8.14.508.502,3896+0,46%1
8.14.508.502,3701+0,46%1
8.14.498.502,0596+0,46%1
8.14.498.502,0703+0,46%1
8.14.498.502,0801+0,46%1
8.14.498.502,0703+0,46%1
8.14.498.502,0801+0,46%1
8.14.498.502,0703+0,46%1
8.14.498.501,9004+0,45%1
8.14.498.501,96+0,46%1
8.14.498.501,9404+0,45%1
8.14.478.501,9004+0,45%1
8.14.478.501,9102+0,45%1
8.14.478.501,9199+0,45%1
8.14.478.501,9102+0,45%1
8.14.478.501,9004+0,45%1
8.14.478.501,8496+0,45%1
8.14.478.501,79+0,45%1
OraValoreVar.%Volume
8.14.478.501,7695+0,45%1
8.14.478.501,7598+0,45%1
8.14.478.501,7695+0,45%1
8.14.478.501,5303+0,45%1
8.14.478.501,5801+0,45%1
8.14.468.501,5898+0,45%1
8.14.468.501,79+0,45%1
8.14.468.501,7598+0,45%1
8.14.468.501,8203+0,45%1
8.14.468.501,8301+0,45%1
8.14.468.501,8203+0,45%1
8.14.468.501,8398+0,45%1
8.14.468.502,00+0,46%1
8.14.468.501,8203+0,45%1
8.14.468.501,8301+0,45%1
8.14.458.501,8203+0,45%1
8.14.458.501,7305+0,45%1
8.14.458.501,8896+0,45%1
8.14.458.501,8799+0,45%1
8.14.458.501,8701+0,45%1
8.14.458.501,8604+0,45%1
8.14.458.501,8701+0,45%1
8.14.458.502,0303+0,46%1
8.14.438.501,7002+0,45%1
8.14.438.501,71+0,45%1
8.14.438.501,7197+0,45%1
8.14.438.501,6396+0,45%1
8.14.438.501,6299+0,45%1
8.14.438.502,0898+0,46%1
8.14.438.502,1602+0,46%1
OraValoreVar.%Volume
8.14.438.502,1797+0,46%1
8.14.438.502,1299+0,46%1
8.14.438.502,0195+0,46%1
8.14.438.502,0303+0,46%1
8.14.418.502,1504+0,46%1
8.14.418.502,1602+0,46%1
8.14.418.502,1396+0,46%1
8.14.418.502,1504+0,46%1
8.14.418.502,1699+0,46%1
8.14.418.502,1602+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```