Milano 11:42
43.921 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

8.320,05
+0,80%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.428.320,0898+0,80%1
11.43.428.320,0498+0,80%1
11.43.428.320,0801+0,80%1
11.43.428.320,0703+0,80%1
11.43.418.320,0898+0,80%1
11.43.418.320,1602+0,80%1
11.43.418.320,1299+0,80%1
11.43.418.320,1104+0,80%1
11.43.418.320,0996+0,80%1
11.43.418.320,2598+0,81%1
11.43.408.320,2695+0,81%1
11.43.408.320,2598+0,81%1
11.43.408.320,2695+0,81%1
11.43.408.320,1104+0,80%1
11.43.408.319,9902+0,80%1
11.43.408.319,9805+0,80%1
11.43.408.319,9902+0,80%1
11.43.398.320,00+0,80%1
11.43.398.319,9902+0,80%1
11.43.398.320,00+0,80%1
11.43.398.319,9902+0,80%1
11.43.398.319,9805+0,80%1
11.43.398.319,4199+0,80%1
11.43.398.319,4004+0,79%1
11.43.398.319,3896+0,79%1
11.43.398.319,4102+0,79%1
11.43.398.319,4199+0,80%1
11.43.388.319,4102+0,79%1
11.43.388.319,2598+0,79%1
11.43.388.319,25+0,79%1
OraValoreVar.%Volume
11.43.388.319,2598+0,79%1
11.43.388.319,2695+0,79%1
11.43.388.319,4199+0,80%1
11.43.388.319,2695+0,79%1
11.43.378.319,3301+0,79%1
11.43.378.319,3604+0,79%1
11.43.368.319,3301+0,79%1
11.43.368.319,3203+0,79%1
11.43.358.319,3301+0,79%1
11.43.358.319,4502+0,80%1
11.43.358.319,4404+0,80%1
11.43.358.319,4199+0,80%1
11.43.358.319,4404+0,80%1
11.43.358.319,4102+0,79%1
11.43.358.319,4199+0,80%1
11.43.358.319,3896+0,79%1
11.43.358.319,4102+0,79%1
11.43.358.319,5703+0,80%1
11.43.358.319,4102+0,79%1
11.43.358.319,4404+0,80%1
11.43.358.319,50+0,80%1
11.43.348.319,5303+0,80%1
11.43.348.319,4697+0,80%1
11.43.348.319,4805+0,80%1
11.43.348.319,4697+0,80%1
11.43.348.319,4805+0,80%1
11.43.338.319,6299+0,80%1
11.43.338.318,2002+0,78%1
11.43.338.318,1699+0,78%1
11.43.338.318,2305+0,78%1
OraValoreVar.%Volume
11.43.338.318,25+0,78%1
11.43.338.318,2402+0,78%1
11.43.338.318,25+0,78%1
11.43.338.318,2402+0,78%1
11.43.338.318,25+0,78%1
11.43.338.318,2695+0,78%1
11.43.328.318,4297+0,78%1
11.43.328.319,00+0,79%1
11.43.328.318,8496+0,79%1
11.43.328.318,8096+0,79%1
11.43.318.318,8496+0,79%1
11.43.318.318,8604+0,79%1
11.43.318.318,29+0,78%1
11.43.318.318,8203+0,79%1
11.43.318.318,8096+0,79%1
11.43.318.318,8398+0,79%1
11.43.318.318,2695+0,78%1
11.43.308.318,2998+0,78%1
11.43.308.318,29+0,78%1
11.43.308.318,2803+0,78%1
11.43.308.318,2695+0,78%1
11.43.308.318,2803+0,78%1
11.43.308.318,2402+0,78%1
11.43.308.318,2695+0,78%1
11.43.298.318,4297+0,78%1
11.43.298.318,4404+0,78%1
11.43.298.318,4297+0,78%1
11.43.298.318,2695+0,78%1
11.43.298.318,2803+0,78%1
11.43.298.318,2695+0,78%1
OraValoreVar.%Volume
11.43.288.318,2598+0,78%1
11.43.288.318,2695+0,78%1
11.43.288.318,2002+0,78%1
11.43.288.318,1396+0,78%1
11.43.278.318,2695+0,78%1
11.43.278.318,2803+0,78%1
11.43.278.318,1201+0,78%1
11.43.278.318,1904+0,78%1
11.43.268.318,5098+0,78%1
11.43.268.318,4502+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```