FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.049,6

+0,43%

Ultimo aggiornamento: 03/04/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.28.46	9.049,5996	+0,43%	1	9.049,60
13.28.46	9.049,5898	+0,43%	1	9.049,59
13.28.46	9.049,6104	+0,43%	1	9.049,61
13.28.46	9.049,6201	+0,43%	1	9.049,62
13.28.46	9.049,5303	+0,43%	1	9.049,53
13.28.46	9.049,5195	+0,43%	1	9.049,52
13.28.45	9.049,5303	+0,43%	1	9.049,53
13.28.43	9.049,5195	+0,43%	1	9.049,52
13.28.43	9.049,5303	+0,43%	1	9.049,53
13.28.41	9.049,5195	+0,43%	1	9.049,52
13.28.41	9.049,5303	+0,43%	1	9.049,53
13.28.41	9.049,54	+0,43%	1	9.049,54
13.28.40	9.049,5303	+0,43%	1	9.049,53
13.28.40	9.049,50	+0,43%	1	9.049,50
13.28.39	9.049,79	+0,43%	1	9.049,79
13.28.39	9.049,4902	+0,43%	1	9.049,49
13.28.38	9.049,6699	+0,43%	1	9.049,67
13.28.38	9.049,6797	+0,43%	1	9.049,68
13.28.38	9.049,6699	+0,43%	1	9.049,67
13.28.37	9.049,6602	+0,43%	1	9.049,66
13.28.36	9.049,8203	+0,43%	1	9.049,82
13.28.36	9.049,7695	+0,43%	1	9.049,77
13.28.36	9.049,7803	+0,43%	1	9.049,78
13.28.36	9.049,7695	+0,43%	1	9.049,77
13.28.36	9.049,7598	+0,43%	1	9.049,76
13.28.35	9.049,7695	+0,43%	1	9.049,77
13.28.35	9.049,7803	+0,43%	1	9.049,78
13.28.35	9.049,9297	+0,43%	1	9.049,93
13.28.35	9.049,7803	+0,43%	1	9.049,78
13.28.34	9.049,79	+0,43%	1	9.049,79

Ora	Valore	Var.%	Volume	Controvalore
13.28.34	9.049,8398	+0,43%	1	9.049,84
13.28.33	9.049,8301	+0,43%	1	9.049,83
13.28.33	9.049,8203	+0,43%	1	9.049,82
13.28.32	9.049,8301	+0,43%	1	9.049,83
13.28.32	9.049,8203	+0,43%	1	9.049,82
13.28.32	9.049,8496	+0,43%	1	9.049,85
13.28.32	9.048,6602	+0,42%	1	9.048,66
13.28.32	9.048,6699	+0,42%	1	9.048,67
13.28.31	9.048,6504	+0,42%	1	9.048,65
13.28.31	9.048,6396	+0,42%	1	9.048,64
13.28.31	9.048,6299	+0,42%	1	9.048,63
13.28.30	9.048,6396	+0,42%	1	9.048,64
13.28.30	9.048,6299	+0,42%	1	9.048,63
13.28.30	9.048,6396	+0,42%	1	9.048,64
13.28.28	9.048,6699	+0,42%	1	9.048,67
13.28.28	9.048,5703	+0,42%	1	9.048,57
13.28.28	9.048,5801	+0,42%	1	9.048,58
13.28.28	9.048,3799	+0,41%	1	9.048,38
13.28.27	9.048,3701	+0,41%	1	9.048,37
13.28.27	9.048,3398	+0,41%	1	9.048,34
13.28.26	9.048,3604	+0,41%	1	9.048,36
13.28.26	9.048,3496	+0,41%	1	9.048,35
13.28.26	9.048,3604	+0,41%	1	9.048,36
13.28.26	9.048,3496	+0,41%	1	9.048,35
13.28.25	9.048,2695	+0,41%	1	9.048,27
13.28.25	9.048,25	+0,41%	1	9.048,25
13.28.24	9.048,2598	+0,41%	1	9.048,26
13.28.24	9.048,25	+0,41%	1	9.048,25
13.28.23	9.048,2598	+0,41%	1	9.048,26
13.28.23	9.048,3604	+0,41%	1	9.048,36

Ora	Valore	Var.%	Volume	Controvalore
13.28.22	9.048,3701	+0,41%	1	9.048,37
13.28.22	9.048,2598	+0,41%	1	9.048,26
13.28.22	9.048,2695	+0,41%	1	9.048,27
13.28.22	9.048,3496	+0,41%	1	9.048,35
13.28.22	9.049,5498	+0,43%	1	9.049,55
13.28.22	9.049,54	+0,43%	1	9.049,54
13.28.20	9.049,5303	+0,43%	1	9.049,53
13.28.20	9.049,7002	+0,43%	1	9.049,70
13.28.20	9.049,8096	+0,43%	1	9.049,81
13.28.19	9.049,6504	+0,43%	1	9.049,65
13.28.19	9.049,6201	+0,43%	1	9.049,62
13.28.17	9.049,5898	+0,43%	1	9.049,59
13.28.16	9.049,6104	+0,43%	1	9.049,61
13.28.16	9.049,6602	+0,43%	1	9.049,66
13.28.16	9.049,6201	+0,43%	1	9.049,62
13.28.16	9.049,6396	+0,43%	1	9.049,64
13.28.15	9.049,7998	+0,43%	1	9.049,80
13.28.15	9.049,8096	+0,43%	1	9.049,81
13.28.15	9.049,7998	+0,43%	1	9.049,80
13.28.14	9.049,7803	+0,43%	1	9.049,78
13.28.14	9.049,7998	+0,43%	1	9.049,80
13.28.14	9.049,9502	+0,43%	1	9.049,95
13.28.14	9.049,96	+0,43%	1	9.049,96
13.28.14	9.049,8096	+0,43%	1	9.049,81
13.28.13	9.049,7998	+0,43%	1	9.049,80
13.28.13	9.049,8096	+0,43%	1	9.049,81
13.28.13	9.049,8301	+0,43%	1	9.049,83
13.28.13	9.049,8203	+0,43%	1	9.049,82
13.28.12	9.049,8301	+0,43%	1	9.049,83
13.28.12	9.049,8604	+0,43%	1	9.049,86

Ora	Valore	Var.%	Volume	Controvalore
13.28.12	9.049,8496	+0,43%	1	9.049,85
13.28.12	9.049,8701	+0,43%	1	9.049,87
13.28.11	9.049,8398	+0,43%	1	9.049,84
13.28.11	9.049,8496	+0,43%	1	9.049,85
13.28.11	9.049,8398	+0,43%	1	9.049,84
13.28.10	9.049,8203	+0,43%	1	9.049,82
13.28.10	9.049,6504	+0,43%	1	9.049,65
13.28.10	9.049,6602	+0,43%	1	9.049,66
13.28.10	9.049,6396	+0,43%	1	9.049,64
13.28.10	9.049,6201	+0,43%	1	9.049,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide