FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.872,72

+0,67%

Ultimo aggiornamento: 10/07/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.00.53	9.872,75	+0,67%	1	9.872,75
7.00.53	9.872,3301	+0,67%	1	9.872,33
7.00.53	9.872,1797	+0,67%	1	9.872,18
7.00.53	9.872,6904	+0,67%	1	9.872,69
7.00.53	9.872,6797	+0,67%	1	9.872,68
7.00.53	9.872,7197	+0,67%	1	9.872,72
7.00.53	9.872,7305	+0,67%	1	9.872,73
7.00.53	9.872,9102	+0,68%	1	9.872,91
7.00.53	9.872,9404	+0,68%	1	9.872,94
7.00.53	9.872,4404	+0,67%	1	9.872,44
7.00.53	9.872,3398	+0,67%	1	9.872,34
7.00.53	9.872,8496	+0,68%	1	9.872,85
7.00.52	9.872,8799	+0,68%	1	9.872,88
7.00.52	9.872,8896	+0,68%	1	9.872,89
7.00.52	9.872,8604	+0,68%	1	9.872,86
7.00.52	9.872,3604	+0,67%	1	9.872,36
7.00.52	9.872,8398	+0,68%	1	9.872,84
7.00.52	9.872,96	+0,68%	1	9.872,96
7.00.52	9.872,9502	+0,68%	1	9.872,95
7.00.52	9.872,4502	+0,67%	1	9.872,45
7.00.52	9.872,2695	+0,67%	1	9.872,27
7.00.52	9.872,3203	+0,67%	1	9.872,32
7.00.52	9.872,3096	+0,67%	1	9.872,31
7.00.52	9.872,46	+0,67%	1	9.872,46
7.00.52	9.872,4697	+0,67%	1	9.872,47
7.00.51	9.872,29	+0,67%	1	9.872,29
7.00.51	9.872,4805	+0,67%	1	9.872,48
7.00.51	9.872,6699	+0,67%	1	9.872,67
7.00.51	9.873,1904	+0,68%	1	9.873,19
7.00.51	9.873,1396	+0,68%	1	9.873,14

Ora	Valore	Var.%	Volume	Controvalore
7.00.51	9.872,96	+0,68%	1	9.872,96
7.00.51	9.873,21	+0,68%	1	9.873,21
7.00.51	9.872,7002	+0,67%	1	9.872,70
7.00.51	9.873,04	+0,68%	1	9.873,04
7.00.50	9.872,9297	+0,68%	1	9.872,93
7.00.50	9.872,9404	+0,68%	1	9.872,94
7.00.50	9.872,9102	+0,68%	1	9.872,91
7.00.50	9.872,8301	+0,68%	1	9.872,83
7.00.50	9.872,8096	+0,68%	1	9.872,81
7.00.50	9.872,8203	+0,68%	1	9.872,82
7.00.50	9.872,3096	+0,67%	1	9.872,31
7.00.50	9.872,3496	+0,67%	1	9.872,35
7.00.50	9.872,3398	+0,67%	1	9.872,34
7.00.50	9.872,7803	+0,67%	1	9.872,78
7.00.50	9.872,8301	+0,68%	1	9.872,83
7.00.50	9.873,00	+0,68%	1	9.873,00
7.00.49	9.873,0098	+0,68%	1	9.873,01
7.00.49	9.873,0303	+0,68%	1	9.873,03
7.00.49	9.872,5195	+0,67%	1	9.872,52
7.00.49	9.873,0098	+0,68%	1	9.873,01
7.00.49	9.873,00	+0,68%	1	9.873,00
7.00.49	9.872,9902	+0,68%	1	9.872,99
7.00.49	9.873,0098	+0,68%	1	9.873,01
7.00.49	9.872,8301	+0,68%	1	9.872,83
7.00.49	9.873,0195	+0,68%	1	9.873,02
7.00.49	9.872,5098	+0,67%	1	9.872,51
7.00.49	9.872,3203	+0,67%	1	9.872,32
7.00.48	9.872,04	+0,67%	1	9.872,04
7.00.48	9.872,5498	+0,67%	1	9.872,55
7.00.48	9.872,5303	+0,67%	1	9.872,53

Ora	Valore	Var.%	Volume	Controvalore
7.00.48	9.872,7402	+0,67%	1	9.872,74
7.00.48	9.872,8496	+0,68%	1	9.872,85
7.00.48	9.872,3398	+0,67%	1	9.872,34
7.00.48	9.872,8496	+0,68%	1	9.872,85
7.00.48	9.872,8701	+0,68%	1	9.872,87
7.00.48	9.872,8604	+0,68%	1	9.872,86
7.00.48	9.872,3496	+0,67%	1	9.872,35
7.00.48	9.872,3604	+0,67%	1	9.872,36
7.00.48	9.872,1797	+0,67%	1	9.872,18
7.00.48	9.872,8604	+0,68%	1	9.872,86
7.00.48	9.872,8701	+0,68%	1	9.872,87
7.00.48	9.872,3604	+0,67%	1	9.872,36
7.00.48	9.872,6602	+0,67%	1	9.872,66
7.00.47	9.872,1602	+0,67%	1	9.872,16
7.00.47	9.872,21	+0,67%	1	9.872,21
7.00.47	9.872,1104	+0,67%	1	9.872,11
7.00.47	9.872,4404	+0,67%	1	9.872,44
7.00.47	9.872,6201	+0,67%	1	9.872,62
7.00.47	9.872,5898	+0,67%	1	9.872,59
7.00.47	9.872,5801	+0,67%	1	9.872,58
7.00.47	9.872,5703	+0,67%	1	9.872,57
7.00.47	9.872,3896	+0,67%	1	9.872,39
7.00.47	9.872,5703	+0,67%	1	9.872,57
7.00.46	9.872,8799	+0,68%	1	9.872,88
7.00.46	9.872,9102	+0,68%	1	9.872,91
7.00.46	9.872,8896	+0,68%	1	9.872,89
7.00.46	9.872,7197	+0,67%	1	9.872,72
7.00.46	9.872,5596	+0,67%	1	9.872,56
7.00.46	9.872,5801	+0,67%	1	9.872,58
7.00.46	9.872,6201	+0,67%	1	9.872,62

Ora	Valore	Var.%	Volume	Controvalore
7.00.46	9.872,29	+0,67%	1	9.872,29
7.00.46	9.872,75	+0,67%	1	9.872,75
7.00.46	9.872,6602	+0,67%	1	9.872,66
7.00.46	9.872,8096	+0,68%	1	9.872,81
7.00.46	9.872,7998	+0,68%	1	9.872,80
7.00.46	9.872,79	+0,68%	1	9.872,79
7.00.46	9.872,25	+0,67%	1	9.872,25
7.00.46	9.872,0703	+0,67%	1	9.872,07
7.00.46	9.872,0898	+0,67%	1	9.872,09
7.00.46	9.872,7002	+0,67%	1	9.872,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide