Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.907,89
-0,28%

Ultimo aggiornamento: 25/08/2026 3.16
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.16.249.908,21-0,27%1
3.16.249.908,4004-0,27%1
3.16.249.908,3896-0,27%1
3.16.249.908,4004-0,27%1
3.16.249.908,4297-0,27%1
3.16.249.907,8896-0,28%1
3.16.249.907,8799-0,28%1
3.16.249.907,8896-0,28%1
3.16.249.908,4404-0,27%1
3.16.249.908,3799-0,27%1
3.16.249.908,3896-0,27%1
3.16.249.908,3701-0,27%1
3.16.249.907,8203-0,28%1
3.16.249.907,6201-0,28%1
3.16.249.907,7197-0,28%1
3.16.249.907,6904-0,28%1
3.16.249.907,7002-0,28%1
3.16.249.908,3301-0,27%1
3.16.249.908,3398-0,27%1
3.16.249.908,3496-0,27%1
3.16.249.908,3604-0,27%1
3.16.249.908,3496-0,27%1
3.16.249.908,3604-0,27%1
3.16.239.907,8096-0,28%1
3.16.239.907,8203-0,28%1
3.16.239.908,3701-0,27%1
3.16.239.908,3604-0,27%1
3.16.239.908,3496-0,27%1
3.16.239.908,3398-0,27%1
3.16.239.908,29-0,27%1
OraValoreVar.%Volume
3.16.239.908,2803-0,27%1
3.16.239.908,29-0,27%1
3.16.239.908,2998-0,27%1
3.16.239.908,1201-0,27%1
3.16.239.908,1104-0,27%1
3.16.239.908,0898-0,27%1
3.16.239.908,1797-0,27%1
3.16.239.908,1602-0,27%1
3.16.239.907,5996-0,28%1
3.16.239.907,5801-0,28%1
3.16.239.907,5898-0,28%1
3.16.239.907,6104-0,28%1
3.16.239.908,1504-0,27%1
3.16.239.908,1201-0,27%1
3.16.239.908,1299-0,27%1
3.16.239.908,1396-0,27%1
3.16.229.908,2305-0,27%1
3.16.229.908,2197-0,27%1
3.16.229.908,2402-0,27%1
3.16.229.908,25-0,27%1
3.16.229.908,2598-0,27%1
3.16.229.908,2695-0,27%1
3.16.229.907,1797-0,28%1
3.16.229.907,1699-0,28%1
3.16.229.907,1504-0,28%1
3.16.229.907,1699-0,28%1
3.16.229.907,1602-0,28%1
3.16.229.907,1396-0,28%1
3.16.229.908,2402-0,27%1
3.16.229.908,2305-0,27%1
OraValoreVar.%Volume
3.16.229.908,9502-0,27%1
3.16.229.907,3096-0,28%1
3.16.229.906,21-0,29%1
3.16.229.907,1299-0,28%1
3.16.229.907,29-0,28%1
3.16.229.908,2598-0,27%1
3.16.229.908,25-0,27%1
3.16.229.908,2598-0,27%1
3.16.219.908,0801-0,27%1
3.16.219.908,0703-0,27%1
3.16.219.907,8604-0,28%1
3.16.219.907,8496-0,28%1
3.16.219.907,6504-0,28%1
3.16.219.907,6602-0,28%1
3.16.219.906,5801-0,29%1
3.16.219.906,5703-0,29%1
3.16.219.907,6602-0,28%1
3.16.219.906,7598-0,29%1
3.16.219.907,8604-0,28%1
3.16.219.906,7803-0,29%1
3.16.219.906,7998-0,29%1
3.16.219.907,8799-0,28%1
3.16.219.907,8604-0,28%1
3.16.209.907,8301-0,28%1
3.16.209.907,8203-0,28%1
3.16.209.907,8496-0,28%1
3.16.209.907,8398-0,28%1
3.16.209.906,7598-0,29%1
3.16.209.907,8398-0,28%1
3.16.209.907,8496-0,28%1
OraValoreVar.%Volume
3.16.209.906,7598-0,29%1
3.16.209.906,7803-0,29%1
3.16.209.906,79-0,29%1
3.16.209.906,7998-0,29%1
3.16.209.906,8096-0,29%1
3.16.209.906,6104-0,29%1
3.16.209.907,6904-0,28%1
3.16.209.907,6797-0,28%1
3.16.209.907,7803-0,28%1
3.16.209.907,7998-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```