Milano 16:57
46.795 +2,00%
Nasdaq 16:57
25.235 +0,63%
Dow Jones 16:57
50.167 +0,10%
Londra 16:57
10.363 -0,07%
Francoforte 16:57
24.967 +0,99%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.309,29
+2,34%

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.249.309,3096+2,34%1
16.57.249.309,3301+2,34%1
16.57.249.309,2998+2,34%1
16.57.249.309,29+2,34%1
16.57.249.309,2803+2,33%1
16.57.249.309,1504+2,33%1
16.57.249.309,1104+2,33%1
16.57.249.309,2998+2,34%1
16.57.249.309,2803+2,33%1
16.57.249.309,29+2,34%1
16.57.249.308,9297+2,33%1
16.57.249.308,9102+2,33%1
16.57.249.308,9199+2,33%1
16.57.249.308,9404+2,33%1
16.57.239.309,3096+2,34%1
16.57.239.310,6104+2,35%1
16.57.239.310,5996+2,35%1
16.57.239.310,6602+2,35%1
16.57.239.310,6699+2,35%1
16.57.239.310,7002+2,35%1
16.57.239.310,1904+2,34%1
16.57.239.310,2002+2,35%1
16.57.239.310,2305+2,35%1
16.57.239.310,25+2,35%1
16.57.239.310,2598+2,35%1
16.57.229.310,6201+2,35%1
16.57.229.310,0303+2,34%1
16.57.229.310,6797+2,35%1
16.57.229.310,3203+2,35%1
16.57.229.310,3496+2,35%1
OraValoreVar.%Volume
16.57.229.310,3604+2,35%1
16.57.219.310,3398+2,35%1
16.57.219.310,71+2,35%1
16.57.219.310,6904+2,35%1
16.57.219.310,6797+2,35%1
16.57.219.310,6904+2,35%1
16.57.219.310,5098+2,35%1
16.57.219.310,4697+2,35%1
16.57.219.310,50+2,35%1
16.57.219.310,4902+2,35%1
16.57.219.310,4805+2,35%1
16.57.209.311,3799+2,36%1
16.57.209.311,3701+2,36%1
16.57.209.311,3799+2,36%1
16.57.209.311,3701+2,36%1
16.57.209.311,3398+2,36%1
16.57.209.311,3096+2,36%1
16.57.199.311,50+2,36%1
16.57.199.311,5098+2,36%1
16.57.199.311,3301+2,36%1
16.57.199.311,3398+2,36%1
16.57.199.311,3701+2,36%1
16.57.189.311,3496+2,36%1
16.57.189.311,3604+2,36%1
16.57.189.311,54+2,36%1
16.57.189.311,5303+2,36%1
16.57.189.311,3096+2,36%1
16.57.189.311,3203+2,36%1
16.57.189.311,3301+2,36%1
16.57.189.311,3203+2,36%1
OraValoreVar.%Volume
16.57.189.311,3096+2,36%1
16.57.179.311,3398+2,36%1
16.57.179.311,3496+2,36%1
16.57.179.311,3604+2,36%1
16.57.179.311,54+2,36%1
16.57.179.311,5596+2,36%1
16.57.179.311,5898+2,36%1
16.57.179.311,3799+2,36%1
16.57.179.311,3896+2,36%1
16.57.179.311,3799+2,36%1
16.57.179.311,5996+2,36%1
16.57.179.311,5898+2,36%1
16.57.169.311,5498+2,36%1
16.57.169.311,5801+2,36%1
16.57.169.311,5898+2,36%1
16.57.169.311,2197+2,36%1
16.57.169.311,7197+2,36%1
16.57.169.311,71+2,36%1
16.57.169.311,7197+2,36%1
16.57.169.311,7305+2,36%1
16.57.169.311,5098+2,36%1
16.57.169.311,50+2,36%1
16.57.169.311,5098+2,36%1
16.57.159.311,4199+2,36%1
16.57.159.311,4805+2,36%1
16.57.159.311,4697+2,36%1
16.57.159.311,4805+2,36%1
16.57.159.311,4297+2,36%1
16.57.159.311,4404+2,36%1
16.57.159.311,3799+2,36%1
OraValoreVar.%Volume
16.57.159.309,4297+2,34%1
16.57.159.309,4004+2,34%1
16.57.159.309,4102+2,34%1
16.57.159.309,4404+2,34%1
16.57.159.309,4502+2,34%1
16.57.159.309,4404+2,34%1
16.57.149.309,4502+2,34%1
16.57.149.309,4199+2,34%1
16.57.149.309,4102+2,34%1
16.57.149.309,2803+2,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```