Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.310,76
+2,35%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.259.310,75+2,35%1
18.16.259.310,7598+2,35%1
18.16.259.310,7197+2,35%1
18.16.259.311,1201+2,36%1
18.16.259.311,1104+2,36%1
18.16.249.311,2305+2,36%1
18.16.249.311,2598+2,36%1
18.16.249.311,25+2,36%1
18.16.249.310,5996+2,35%1
18.16.249.310,5898+2,35%1
18.16.249.310,5801+2,35%1
18.16.239.310,3096+2,35%1
18.16.239.310,4502+2,35%1
18.16.239.310,46+2,35%1
18.16.239.310,4697+2,35%1
18.16.229.310,5098+2,35%1
18.16.229.310,5195+2,35%1
18.16.229.310,46+2,35%1
18.16.229.311,1201+2,36%1
18.16.229.311,1104+2,36%1
18.16.219.311,1201+2,36%1
18.16.209.310,4697+2,35%1
18.16.209.310,46+2,35%1
18.16.209.311,1104+2,36%1
18.16.199.310,5303+2,35%1
18.16.199.310,4697+2,35%1
18.16.199.310,29+2,35%1
18.16.189.310,2998+2,35%1
18.16.189.310,5498+2,35%1
18.16.189.310,54+2,35%1
OraValoreVar.%Volume
18.16.189.310,3604+2,35%1
18.16.189.310,3496+2,35%1
18.16.179.310,29+2,35%1
18.16.179.310,2803+2,35%1
18.16.179.310,2695+2,35%1
18.16.179.310,2803+2,35%1
18.16.179.310,3398+2,35%1
18.16.179.310,3301+2,35%1
18.16.179.310,2695+2,35%1
18.16.179.310,2998+2,35%1
18.16.179.310,5195+2,35%1
18.16.179.310,5098+2,35%1
18.16.179.310,4697+2,35%1
18.16.169.310,5303+2,35%1
18.16.169.310,7197+2,35%1
18.16.169.310,6104+2,35%1
18.16.159.310,5996+2,35%1
18.16.159.310,5898+2,35%1
18.16.149.310,4004+2,35%1
18.16.149.310,5898+2,35%1
18.16.149.310,5498+2,35%1
18.16.149.310,5596+2,35%1
18.16.149.310,3604+2,35%1
18.16.139.310,50+2,35%1
18.16.139.310,5098+2,35%1
18.16.139.310,54+2,35%1
18.16.129.310,4697+2,35%1
18.16.129.310,4902+2,35%1
18.16.129.310,5596+2,35%1
18.16.129.310,5703+2,35%1
OraValoreVar.%Volume
18.16.129.310,5303+2,35%1
18.16.129.310,5195+2,35%1
18.16.129.311,1699+2,36%1
18.16.129.311,1797+2,36%1
18.16.119.311,1699+2,36%1
18.16.119.310,6299+2,35%1
18.16.119.310,5596+2,35%1
18.16.119.310,5703+2,35%1
18.16.119.310,3896+2,35%1
18.16.119.310,3799+2,35%1
18.16.119.310,5596+2,35%1
18.16.109.310,5703+2,35%1
18.16.109.309,7402+2,34%1
18.16.109.309,7305+2,34%1
18.16.099.309,7197+2,34%1
18.16.099.309,4805+2,34%1
18.16.099.309,6699+2,34%1
18.16.099.309,6602+2,34%1
18.16.099.309,5898+2,34%1
18.16.099.309,5801+2,34%1
18.16.099.310,2305+2,35%1
18.16.089.310,2695+2,35%1
18.16.089.310,29+2,35%1
18.16.089.310,4199+2,35%1
18.16.089.310,4102+2,35%1
18.16.089.310,2402+2,35%1
18.16.089.310,25+2,35%1
18.16.089.309,5801+2,34%1
18.16.089.309,6699+2,34%1
18.16.089.309,54+2,34%1
OraValoreVar.%Volume
18.16.089.309,7197+2,34%1
18.16.079.309,54+2,34%1
18.16.079.309,6396+2,34%1
18.16.079.309,4502+2,34%1
18.16.079.309,46+2,34%1
18.16.079.309,6504+2,34%1
18.16.079.309,8301+2,34%1
18.16.079.309,50+2,34%1
18.16.079.310,1504+2,34%1
18.16.079.310,1396+2,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```