Milano 12:42
43.893 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:42
9.730 +0,28%
Francoforte 12:42
24.348 +0,22%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

8.317,8
+0,78%

Ultimo aggiornamento: 12/12/2025 12.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.42.468.317,8096+0,78%1
12.42.468.317,7998+0,78%1
12.42.468.317,8203+0,78%1
12.42.458.317,7002+0,77%1
12.42.458.317,71+0,77%1
12.42.458.318,6504+0,79%1
12.42.458.318,6602+0,79%1
12.42.458.318,6299+0,79%1
12.42.458.318,6396+0,79%1
12.42.448.318,6201+0,79%1
12.42.448.318,6396+0,79%1
12.42.438.318,6104+0,79%1
12.42.438.318,6201+0,79%1
12.42.438.318,6104+0,79%1
12.42.428.318,6201+0,79%1
12.42.428.318,6104+0,79%1
12.42.418.318,5996+0,79%1
12.42.408.318,5898+0,78%1
12.42.408.318,5303+0,78%1
12.42.398.318,5195+0,78%1
12.42.398.318,6904+0,79%1
12.42.398.318,6797+0,79%1
12.42.398.318,6699+0,79%1
12.42.388.318,6797+0,79%1
12.42.388.318,6396+0,79%1
12.42.388.318,4805+0,78%1
12.42.388.318,50+0,78%1
12.42.388.318,5098+0,78%1
12.42.378.318,50+0,78%1
12.42.378.318,5098+0,78%1
OraValoreVar.%Volume
12.42.378.318,5801+0,78%1
12.42.378.318,4004+0,78%1
12.42.378.318,96+0,79%1
12.42.368.318,9697+0,79%1
12.42.368.318,9805+0,79%1
12.42.368.318,4102+0,78%1
12.42.368.318,3701+0,78%1
12.42.368.318,3604+0,78%1
12.42.358.318,3701+0,78%1
12.42.358.318,4902+0,78%1
12.42.358.318,50+0,78%1
12.42.358.318,6602+0,79%1
12.42.358.318,7803+0,79%1
12.42.358.318,6797+0,79%1
12.42.348.318,6699+0,79%1
12.42.338.318,5498+0,78%1
12.42.338.317,0098+0,77%1
12.42.338.317,0195+0,77%1
12.42.328.317,00+0,77%1
12.42.328.317,1201+0,77%1
12.42.318.317,1504+0,77%1
12.42.318.317,1797+0,77%1
12.42.318.316,9404+0,76%1
12.42.318.316,9297+0,76%1
12.42.318.316,9404+0,76%1
12.42.318.316,7803+0,76%1
12.42.318.316,7695+0,76%1
12.42.318.316,7803+0,76%1
12.42.318.317,1299+0,77%1
12.42.308.316,79+0,76%1
OraValoreVar.%Volume
12.42.308.316,7803+0,76%1
12.42.298.316,6201+0,76%1
12.42.298.316,6104+0,76%1
12.42.298.316,6201+0,76%1
12.42.288.316,6299+0,76%1
12.42.288.317,2002+0,77%1
12.42.288.317,2305+0,77%1
12.42.278.317,2598+0,77%1
12.42.278.317,4199+0,77%1
12.42.278.317,50+0,77%1
12.42.268.316,9297+0,76%1
12.42.268.316,8896+0,76%1
12.42.268.317,0498+0,77%1
12.42.268.317,0195+0,77%1
12.42.268.317,0801+0,77%1
12.42.268.317,0898+0,77%1
12.42.268.317,0801+0,77%1
12.42.268.317,0098+0,77%1
12.42.258.317,00+0,77%1
12.42.258.317,0801+0,77%1
12.42.258.317,1201+0,77%1
12.42.258.317,1299+0,77%1
12.42.258.317,1396+0,77%1
12.42.258.316,8301+0,76%1
12.42.258.316,8203+0,76%1
12.42.248.317,1396+0,77%1
12.42.248.317,1699+0,77%1
12.42.248.317,1797+0,77%1
12.42.248.317,1504+0,77%1
12.42.248.317,1396+0,77%1
OraValoreVar.%Volume
12.42.248.317,1299+0,77%1
12.42.238.317,1396+0,77%1
12.42.238.317,3301+0,77%1
12.42.238.317,1396+0,77%1
12.42.238.317,1699+0,77%1
12.42.238.317,8604+0,78%1
12.42.238.317,8701+0,78%1
12.42.228.317,8799+0,78%1
12.42.228.317,8096+0,78%1
12.42.228.317,8203+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```