Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.918,35
-0,17%

Ultimo aggiornamento: 25/08/2026 4.11
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.11.559.918,4004-0,17%1
4.11.559.918,5996-0,17%1
4.11.559.918,0596-0,17%1
4.11.559.918,0703-0,17%1
4.11.559.917,9199-0,18%1
4.11.559.917,9297-0,18%1
4.11.559.917,6504-0,18%1
4.11.559.917,6602-0,18%1
4.11.559.917,6396-0,18%1
4.11.559.917,8301-0,18%1
4.11.559.917,7402-0,18%1
4.11.559.917,7998-0,18%1
4.11.559.917,8096-0,18%1
4.11.559.918,3496-0,17%1
4.11.559.918,3398-0,17%1
4.11.549.918,2197-0,17%1
4.11.549.917,6504-0,18%1
4.11.549.917,6396-0,18%1
4.11.549.917,6299-0,18%1
4.11.549.918,1699-0,17%1
4.11.549.918,1602-0,17%1
4.11.549.918,1699-0,17%1
4.11.549.918,1504-0,17%1
4.11.549.918,2402-0,17%1
4.11.549.917,6797-0,18%1
4.11.549.917,6396-0,18%1
4.11.549.917,6299-0,18%1
4.11.549.918,1602-0,17%1
4.11.549.918,0898-0,17%1
4.11.539.918,2695-0,17%1
OraValoreVar.%Volume
4.11.539.918,25-0,17%1
4.11.539.918,0996-0,17%1
4.11.539.918,0898-0,17%1
4.11.539.918,1104-0,17%1
4.11.539.918,1201-0,17%1
4.11.539.918,0996-0,17%1
4.11.539.918,0703-0,17%1
4.11.539.918,0596-0,17%1
4.11.539.918,0801-0,17%1
4.11.539.918,0898-0,17%1
4.11.539.918,0996-0,17%1
4.11.539.918,1104-0,17%1
4.11.539.918,1201-0,17%1
4.11.539.918,2305-0,17%1
4.11.539.918,2197-0,17%1
4.11.539.918,21-0,17%1
4.11.539.918,2002-0,17%1
4.11.539.918,2305-0,17%1
4.11.539.918,5195-0,17%1
4.11.539.918,5098-0,17%1
4.11.539.918,5195-0,17%1
4.11.529.918,4297-0,17%1
4.11.529.918,1104-0,17%1
4.11.529.918,0996-0,17%1
4.11.529.918,0801-0,17%1
4.11.529.917,54-0,18%1
4.11.529.918,0801-0,17%1
4.11.529.917,8604-0,18%1
4.11.529.917,3604-0,18%1
4.11.529.917,3701-0,18%1
OraValoreVar.%Volume
4.11.529.917,3799-0,18%1
4.11.529.917,3701-0,18%1
4.11.529.917,3799-0,18%1
4.11.519.918,1201-0,17%1
4.11.519.918,1299-0,17%1
4.11.519.917,5898-0,18%1
4.11.519.917,6104-0,18%1
4.11.519.917,6201-0,18%1
4.11.519.918,1504-0,17%1
4.11.519.918,1699-0,17%1
4.11.519.917,9697-0,17%1
4.11.519.917,9805-0,17%1
4.11.519.917,9902-0,17%1
4.11.519.917,4502-0,18%1
4.11.509.917,4404-0,18%1
4.11.509.917,9004-0,18%1
4.11.509.917,3398-0,18%1
4.11.509.917,3496-0,18%1
4.11.509.917,3604-0,18%1
4.11.509.917,8799-0,18%1
4.11.509.917,9004-0,18%1
4.11.509.917,3604-0,18%1
4.11.509.917,9102-0,18%1
4.11.509.918,0801-0,17%1
4.11.509.917,8896-0,18%1
4.11.509.917,9004-0,18%1
4.11.509.917,9102-0,18%1
4.11.509.917,8896-0,18%1
4.11.509.917,8701-0,18%1
4.11.509.917,8496-0,18%1
OraValoreVar.%Volume
4.11.509.917,8604-0,18%1
4.11.499.917,7695-0,18%1
4.11.499.917,3701-0,18%1
4.11.499.917,2002-0,18%1
4.11.499.917,1602-0,18%1
4.11.499.917,1299-0,18%1
4.11.499.917,0801-0,18%1
4.11.499.917,0703-0,18%1
4.11.499.917,0596-0,18%1
4.11.499.917,0303-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```