FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.864,02

+0,59%

Ultimo aggiornamento: 10/07/2026 8.10
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.10.54	9.862,5996	+0,57%	1	9.862,60
8.10.54	9.863,3203	+0,58%	1	9.863,32
8.10.54	9.863,6299	+0,58%	1	9.863,63
8.10.54	9.863,8203	+0,58%	1	9.863,82
8.10.54	9.863,9902	+0,59%	1	9.863,99
8.10.54	9.864,00	+0,59%	1	9.864,00
8.10.54	9.863,9902	+0,59%	1	9.863,99
8.10.54	9.864,0195	+0,59%	1	9.864,02
8.10.54	9.864,0098	+0,59%	1	9.864,01
8.10.54	9.864,0195	+0,59%	1	9.864,02
8.10.54	9.864,0098	+0,59%	1	9.864,01
8.10.54	9.865,0303	+0,60%	1	9.865,03
8.10.54	9.865,0498	+0,60%	1	9.865,05
8.10.53	9.865,0596	+0,60%	1	9.865,06
8.10.53	9.865,0703	+0,60%	1	9.865,07
8.10.53	9.864,9805	+0,60%	1	9.864,98
8.10.53	9.864,9902	+0,60%	1	9.864,99
8.10.53	9.865,00	+0,60%	1	9.865,00
8.10.53	9.864,9502	+0,60%	1	9.864,95
8.10.53	9.863,9404	+0,58%	1	9.863,94
8.10.53	9.864,9502	+0,60%	1	9.864,95
8.10.53	9.865,1396	+0,60%	1	9.865,14
8.10.53	9.864,9697	+0,60%	1	9.864,97
8.10.53	9.864,96	+0,60%	1	9.864,96
8.10.53	9.864,9502	+0,60%	1	9.864,95
8.10.53	9.864,96	+0,60%	1	9.864,96
8.10.53	9.864,9502	+0,60%	1	9.864,95
8.10.53	9.864,96	+0,60%	1	9.864,96
8.10.53	9.864,1201	+0,59%	1	9.864,12
8.10.53	9.864,1299	+0,59%	1	9.864,13

Ora	Valore	Var.%	Volume	Controvalore
8.10.52	9.864,1201	+0,59%	1	9.864,12
8.10.52	9.864,3398	+0,59%	1	9.864,34
8.10.52	9.864,3604	+0,59%	1	9.864,36
8.10.52	9.865,3799	+0,60%	1	9.865,38
8.10.52	9.865,1104	+0,60%	1	9.865,11
8.10.52	9.865,29	+0,60%	1	9.865,29
8.10.52	9.865,2803	+0,60%	1	9.865,28
8.10.52	9.865,29	+0,60%	1	9.865,29
8.10.52	9.865,3701	+0,60%	1	9.865,37
8.10.52	9.865,3799	+0,60%	1	9.865,38
8.10.52	9.865,46	+0,60%	1	9.865,46
8.10.52	9.865,4502	+0,60%	1	9.865,45
8.10.52	9.865,3896	+0,60%	1	9.865,39
8.10.52	9.865,2998	+0,60%	1	9.865,30
8.10.51	9.865,3096	+0,60%	1	9.865,31
8.10.51	9.865,1299	+0,60%	1	9.865,13
8.10.51	9.864,0996	+0,59%	1	9.864,10
8.10.51	9.864,2803	+0,59%	1	9.864,28
8.10.51	9.864,2695	+0,59%	1	9.864,27
8.10.51	9.864,0703	+0,59%	1	9.864,07
8.10.51	9.865,0996	+0,60%	1	9.865,10
8.10.51	9.865,0801	+0,60%	1	9.865,08
8.10.51	9.864,0898	+0,59%	1	9.864,09
8.10.51	9.863,4199	+0,58%	1	9.863,42
8.10.51	9.863,4102	+0,58%	1	9.863,41
8.10.51	9.863,5098	+0,58%	1	9.863,51
8.10.51	9.863,50	+0,58%	1	9.863,50
8.10.51	9.863,6904	+0,58%	1	9.863,69
8.10.51	9.863,5098	+0,58%	1	9.863,51
8.10.50	9.863,29	+0,58%	1	9.863,29

Ora	Valore	Var.%	Volume	Controvalore
8.10.50	9.863,2998	+0,58%	1	9.863,30
8.10.50	9.863,29	+0,58%	1	9.863,29
8.10.50	9.863,2803	+0,58%	1	9.863,28
8.10.50	9.863,4805	+0,58%	1	9.863,48
8.10.50	9.863,4697	+0,58%	1	9.863,47
8.10.50	9.863,4805	+0,58%	1	9.863,48
8.10.50	9.863,4902	+0,58%	1	9.863,49
8.10.50	9.863,4805	+0,58%	1	9.863,48
8.10.50	9.864,5098	+0,59%	1	9.864,51
8.10.50	9.864,4102	+0,59%	1	9.864,41
8.10.50	9.864,2305	+0,59%	1	9.864,23
8.10.50	9.864,0703	+0,59%	1	9.864,07
8.10.50	9.864,21	+0,59%	1	9.864,21
8.10.50	9.864,4004	+0,59%	1	9.864,40
8.10.50	9.863,3701	+0,58%	1	9.863,37
8.10.50	9.863,3398	+0,58%	1	9.863,34
8.10.50	9.863,21	+0,58%	1	9.863,21
8.10.50	9.863,2197	+0,58%	1	9.863,22
8.10.49	9.863,3203	+0,58%	1	9.863,32
8.10.49	9.863,1904	+0,58%	1	9.863,19
8.10.49	9.862,5303	+0,57%	1	9.862,53
8.10.49	9.862,5195	+0,57%	1	9.862,52
8.10.49	9.862,3701	+0,57%	1	9.862,37
8.10.49	9.862,3799	+0,57%	1	9.862,38
8.10.49	9.863,4102	+0,58%	1	9.863,41
8.10.49	9.863,4199	+0,58%	1	9.863,42
8.10.49	9.863,4297	+0,58%	1	9.863,43
8.10.49	9.863,21	+0,58%	1	9.863,21
8.10.49	9.863,1201	+0,58%	1	9.863,12
8.10.49	9.863,1299	+0,58%	1	9.863,13

Ora	Valore	Var.%	Volume	Controvalore
8.10.49	9.863,21	+0,58%	1	9.863,21
8.10.49	9.863,2197	+0,58%	1	9.863,22
8.10.49	9.862,1797	+0,57%	1	9.862,18
8.10.49	9.862,2402	+0,57%	1	9.862,24
8.10.48	9.863,2695	+0,58%	1	9.863,27
8.10.48	9.863,5498	+0,58%	1	9.863,55
8.10.48	9.863,4902	+0,58%	1	9.863,49
8.10.48	9.863,4102	+0,58%	1	9.863,41
8.10.48	9.862,4199	+0,57%	1	9.862,42
8.10.48	9.862,5098	+0,57%	1	9.862,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide