FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.051,17

+0,45%

Ultimo aggiornamento: 03/04/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.58.44	9.051,1602	+0,45%	1	9.051,16
14.58.44	9.051,1699	+0,45%	1	9.051,17
14.58.43	9.051,1602	+0,45%	1	9.051,16
14.58.43	9.051,1699	+0,45%	1	9.051,17
14.58.43	9.051,21	+0,45%	1	9.051,21
14.58.43	9.051,2197	+0,45%	1	9.051,22
14.58.43	9.051,3203	+0,45%	1	9.051,32
14.58.43	9.051,4902	+0,45%	1	9.051,49
14.58.42	9.051,4805	+0,45%	1	9.051,48
14.58.42	9.051,3896	+0,45%	1	9.051,39
14.58.42	9.051,4004	+0,45%	1	9.051,40
14.58.42	9.051,2998	+0,45%	1	9.051,30
14.58.42	9.051,4004	+0,45%	1	9.051,40
14.58.42	9.051,3896	+0,45%	1	9.051,39
14.58.41	9.051,4404	+0,45%	1	9.051,44
14.58.41	9.051,4502	+0,45%	1	9.051,45
14.58.41	9.051,29	+0,45%	1	9.051,29
14.58.41	9.051,2998	+0,45%	1	9.051,30
14.58.40	9.053,0898	+0,47%	1	9.053,09
14.58.40	9.053,0596	+0,47%	1	9.053,06
14.58.40	9.052,4404	+0,46%	1	9.052,44
14.58.40	9.051,3496	+0,45%	1	9.051,35
14.58.40	9.051,4297	+0,45%	1	9.051,43
14.58.40	9.050,8604	+0,44%	1	9.050,86
14.58.39	9.050,8496	+0,44%	1	9.050,85
14.58.39	9.050,8398	+0,44%	1	9.050,84
14.58.39	9.050,8604	+0,44%	1	9.050,86
14.58.39	9.050,8701	+0,44%	1	9.050,87
14.58.39	9.050,7803	+0,44%	1	9.050,78
14.58.39	9.050,6797	+0,44%	1	9.050,68

Ora	Valore	Var.%	Volume	Controvalore
14.58.39	9.050,6699	+0,44%	1	9.050,67
14.58.39	9.052,4697	+0,46%	1	9.052,47
14.58.38	9.052,6504	+0,46%	1	9.052,65
14.58.38	9.052,0596	+0,46%	1	9.052,06
14.58.38	9.052,0498	+0,46%	1	9.052,05
14.58.38	9.052,0596	+0,46%	1	9.052,06
14.58.38	9.050,2695	+0,44%	1	9.050,27
14.58.38	9.050,0996	+0,43%	1	9.050,10
14.58.38	9.050,0898	+0,43%	1	9.050,09
14.58.38	9.050,0801	+0,43%	1	9.050,08
14.58.37	9.050,0898	+0,43%	1	9.050,09
14.58.37	9.050,1201	+0,43%	1	9.050,12
14.58.37	9.050,1104	+0,43%	1	9.050,11
14.58.37	9.050,2803	+0,44%	1	9.050,28
14.58.37	9.050,29	+0,44%	1	9.050,29
14.58.37	9.050,2998	+0,44%	1	9.050,30
14.58.37	9.050,1299	+0,43%	1	9.050,13
14.58.36	9.050,1797	+0,43%	1	9.050,18
14.58.36	9.050,1904	+0,43%	1	9.050,19
14.58.36	9.050,1797	+0,43%	1	9.050,18
14.58.36	9.050,3496	+0,44%	1	9.050,35
14.58.36	9.050,3604	+0,44%	1	9.050,36
14.58.35	9.050,1904	+0,43%	1	9.050,19
14.58.35	9.050,1699	+0,43%	1	9.050,17
14.58.35	9.050,1504	+0,43%	1	9.050,15
14.58.34	9.050,3203	+0,44%	1	9.050,32
14.58.34	9.050,1504	+0,43%	1	9.050,15
14.58.34	9.050,3398	+0,44%	1	9.050,34
14.58.33	9.050,5996	+0,44%	1	9.050,60
14.58.33	9.050,6104	+0,44%	1	9.050,61

Ora	Valore	Var.%	Volume	Controvalore
14.58.33	9.050,4404	+0,44%	1	9.050,44
14.58.33	9.050,3896	+0,44%	1	9.050,39
14.58.33	9.050,4297	+0,44%	1	9.050,43
14.58.33	9.050,4404	+0,44%	1	9.050,44
14.58.33	9.050,6201	+0,44%	1	9.050,62
14.58.32	9.050,5596	+0,44%	1	9.050,56
14.58.32	9.050,5498	+0,44%	1	9.050,55
14.58.32	9.050,5303	+0,44%	1	9.050,53
14.58.32	9.050,3604	+0,44%	1	9.050,36
14.58.32	9.050,3701	+0,44%	1	9.050,37
14.58.32	9.050,5195	+0,44%	1	9.050,52
14.58.32	9.050,6201	+0,44%	1	9.050,62
14.58.31	9.050,6299	+0,44%	1	9.050,63
14.58.31	9.050,46	+0,44%	1	9.050,46
14.58.31	9.050,4697	+0,44%	1	9.050,47
14.58.31	9.050,46	+0,44%	1	9.050,46
14.58.31	9.050,4697	+0,44%	1	9.050,47
14.58.31	9.050,6504	+0,44%	1	9.050,65
14.58.30	9.050,6602	+0,44%	1	9.050,66
14.58.30	9.050,4902	+0,44%	1	9.050,49
14.58.30	9.050,3203	+0,44%	1	9.050,32
14.58.30	9.050,4902	+0,44%	1	9.050,49
14.58.30	9.050,4805	+0,44%	1	9.050,48
14.58.30	9.050,4697	+0,44%	1	9.050,47
14.58.30	9.050,46	+0,44%	1	9.050,46
14.58.29	9.050,6201	+0,44%	1	9.050,62
14.58.29	9.050,6396	+0,44%	1	9.050,64
14.58.29	9.050,4697	+0,44%	1	9.050,47
14.58.29	9.050,4805	+0,44%	1	9.050,48
14.58.29	9.050,5703	+0,44%	1	9.050,57

Ora	Valore	Var.%	Volume	Controvalore
14.58.29	9.050,6602	+0,44%	1	9.050,66
14.58.29	9.050,7402	+0,44%	1	9.050,74
14.58.29	9.050,8301	+0,44%	1	9.050,83
14.58.28	9.052,5898	+0,46%	1	9.052,59
14.58.28	9.052,5098	+0,46%	1	9.052,51
14.58.28	9.052,50	+0,46%	1	9.052,50
14.58.28	9.051,9004	+0,45%	1	9.051,90
14.58.28	9.051,9199	+0,45%	1	9.051,92
14.58.28	9.051,9297	+0,45%	1	9.051,93
14.58.28	9.050,1396	+0,43%	1	9.050,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide