FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

18.333,41

+0,61%

Ultimo aggiornamento: 10/07/2026 7.10
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.10.54	18.335,5098	+0,62%	1	18.335,51
7.10.54	18.335,5195	+0,62%	1	18.335,52
7.10.54	18.335,8496	+0,62%	1	18.335,85
7.10.54	18.335,8398	+0,62%	1	18.335,84
7.10.54	18.335,8594	+0,62%	1	18.335,86
7.10.54	18.335,5195	+0,62%	1	18.335,52
7.10.54	18.335,50	+0,62%	1	18.335,50
7.10.54	18.335,6094	+0,62%	1	18.335,61
7.10.54	18.333,7402	+0,61%	1	18.333,74
7.10.54	18.333,75	+0,61%	1	18.333,75
7.10.54	18.333,7402	+0,61%	1	18.333,74
7.10.54	18.335,6191	+0,62%	1	18.335,62
7.10.54	18.336,0898	+0,63%	1	18.336,09
7.10.54	18.335,3301	+0,62%	1	18.335,33
7.10.54	18.335,2891	+0,62%	1	18.335,29
7.10.54	18.333,4004	+0,61%	1	18.333,40
7.10.54	18.333,4102	+0,61%	1	18.333,41
7.10.54	18.335,3008	+0,62%	1	18.335,30
7.10.51	18.333,2207	+0,61%	1	18.333,22
7.10.51	18.333,3906	+0,61%	1	18.333,39
7.10.51	18.333,4902	+0,61%	1	18.333,49
7.10.51	18.333,4805	+0,61%	1	18.333,48
7.10.51	18.333,8203	+0,61%	1	18.333,82
7.10.51	18.333,8594	+0,61%	1	18.333,86
7.10.51	18.333,6699	+0,61%	1	18.333,67
7.10.51	18.333,6309	+0,61%	1	18.333,63
7.10.51	18.331,7402	+0,60%	1	18.331,74
7.10.51	18.333,6309	+0,61%	1	18.333,63
7.10.51	18.335,3105	+0,62%	1	18.335,31
7.10.51	18.333,4199	+0,61%	1	18.333,42

Ora	Valore	Var.%	Volume	Controvalore
7.10.51	18.333,4102	+0,61%	1	18.333,41
7.10.51	18.333,75	+0,61%	1	18.333,75
7.10.51	18.333,4004	+0,61%	1	18.333,40
7.10.51	18.333,3398	+0,61%	1	18.333,34
7.10.51	18.333,3203	+0,61%	1	18.333,32
7.10.51	18.333,3105	+0,61%	1	18.333,31
7.10.51	18.333,3008	+0,61%	1	18.333,30
7.10.51	18.333,2891	+0,61%	1	18.333,29
7.10.51	18.333,2695	+0,61%	1	18.333,27
7.10.51	18.333,2305	+0,61%	1	18.333,23
7.10.51	18.333,2207	+0,61%	1	18.333,22
7.10.51	18.333,3301	+0,61%	1	18.333,33
7.10.51	18.333,2109	+0,61%	1	18.333,21
7.10.51	18.333,5293	+0,61%	1	18.333,53
7.10.51	18.333,6094	+0,61%	1	18.333,61
7.10.51	18.333,6191	+0,61%	1	18.333,62
7.10.51	18.333,6406	+0,61%	1	18.333,64
7.10.51	18.333,6309	+0,61%	1	18.333,63
7.10.51	18.335,50	+0,62%	1	18.335,50
7.10.51	18.333,6094	+0,61%	1	18.333,61
7.10.51	18.333,6191	+0,61%	1	18.333,62
7.10.51	18.333,6309	+0,61%	1	18.333,63
7.10.51	18.333,6895	+0,61%	1	18.333,69
7.10.51	18.333,6699	+0,61%	1	18.333,67
7.10.51	18.333,2891	+0,61%	1	18.333,29
7.10.51	18.331,3809	+0,60%	1	18.331,38
7.10.51	18.333,2598	+0,61%	1	18.333,26
7.10.51	18.333,25	+0,61%	1	18.333,25
7.10.51	18.333,2695	+0,61%	1	18.333,27
7.10.51	18.335,1602	+0,62%	1	18.335,16

Ora	Valore	Var.%	Volume	Controvalore
7.10.51	18.333,2598	+0,61%	1	18.333,26
7.10.51	18.333,2695	+0,61%	1	18.333,27
7.10.51	18.333,2891	+0,61%	1	18.333,29
7.10.51	18.335,1699	+0,62%	1	18.335,17
7.10.51	18.335,5098	+0,62%	1	18.335,51
7.10.51	18.333,25	+0,61%	1	18.333,25
7.10.51	18.333,2402	+0,61%	1	18.333,24
7.10.50	18.332,9492	+0,61%	1	18.332,95
7.10.50	18.332,9395	+0,61%	1	18.332,94
7.10.50	18.332,9297	+0,61%	1	18.332,93
7.10.50	18.332,9199	+0,61%	1	18.332,92
7.10.50	18.332,9297	+0,61%	1	18.332,93
7.10.50	18.332,9609	+0,61%	1	18.332,96
7.10.50	18.332,9707	+0,61%	1	18.332,97
7.10.50	18.332,9805	+0,61%	1	18.332,98
7.10.50	18.332,9902	+0,61%	1	18.332,99
7.10.50	18.332,9805	+0,61%	1	18.332,98
7.10.50	18.332,9707	+0,61%	1	18.332,97
7.10.50	18.332,9805	+0,61%	1	18.332,98
7.10.50	18.332,7109	+0,61%	1	18.332,71
7.10.50	18.332,6992	+0,61%	1	18.332,70
7.10.50	18.332,8105	+0,61%	1	18.332,81
7.10.50	18.333,1992	+0,61%	1	18.333,20
7.10.50	18.332,2598	+0,60%	1	18.332,26
7.10.50	18.331,8398	+0,60%	1	18.331,84
7.10.50	18.330,9004	+0,60%	1	18.330,90
7.10.50	18.330,9102	+0,60%	1	18.330,91
7.10.49	18.330,9004	+0,60%	1	18.330,90
7.10.49	18.330,9102	+0,60%	1	18.330,91
7.10.49	18.331,0801	+0,60%	1	18.331,08

Ora	Valore	Var.%	Volume	Controvalore
7.10.49	18.331,0703	+0,60%	1	18.331,07
7.10.49	18.332,9004	+0,61%	1	18.332,90
7.10.49	18.332,8906	+0,61%	1	18.332,89
7.10.49	18.331,9492	+0,60%	1	18.331,95
7.10.49	18.332,9102	+0,61%	1	18.332,91
7.10.49	18.332,9297	+0,61%	1	18.332,93
7.10.49	18.332,9102	+0,61%	1	18.332,91
7.10.49	18.332,8594	+0,61%	1	18.332,86
7.10.49	18.333,0293	+0,61%	1	18.333,03
7.10.49	18.332,9395	+0,61%	1	18.332,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide