Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

16.676,25
+0,41%

Ultimo aggiornamento: 03/04/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.27.4116.676,2207+0,41%1
13.27.4116.676,25+0,41%1
13.27.4116.676,2402+0,41%1
13.27.4116.676,25+0,41%1
13.27.4116.676,2598+0,41%1
13.27.4116.676,5391+0,41%1
13.27.4116.676,5293+0,41%1
13.27.4116.676,2598+0,41%1
13.27.4116.676,2695+0,41%1
13.27.4116.676,25+0,41%1
13.27.4116.676,5098+0,41%1
13.27.4116.676,5195+0,41%1
13.27.4116.676,4297+0,41%1
13.27.4116.676,1504+0,41%1
13.27.4116.676,1797+0,41%1
13.27.4116.676,1895+0,41%1
13.27.4116.676,1699+0,41%1
13.27.3916.676,1992+0,41%1
13.27.3916.676,1309+0,41%1
13.27.3916.676,1406+0,41%1
13.27.3916.676,0801+0,41%1
13.27.3916.676,1309+0,41%1
13.27.3816.676,1191+0,41%1
13.27.3816.676,1309+0,41%1
13.27.3716.676,1406+0,41%1
13.27.3716.676,1602+0,41%1
13.27.3716.676,1406+0,41%1
13.27.3216.676,0801+0,41%1
13.27.3216.676,1797+0,41%1
13.27.3216.676,1895+0,41%1
OraValoreVar.%Volume
13.27.3216.676,1797+0,41%1
13.27.3216.676,2402+0,41%1
13.27.3216.676,2598+0,41%1
13.27.3216.676,1602+0,41%1
13.27.3216.676,1699+0,41%1
13.27.3216.676,1797+0,41%1
13.27.3216.676,3203+0,41%1
13.27.3216.676,3301+0,41%1
13.27.3216.676,3203+0,41%1
13.27.3216.676,5098+0,41%1
13.27.3216.676,50+0,41%1
13.27.3216.676,4805+0,41%1
13.27.3216.676,5605+0,41%1
13.27.3216.676,8691+0,41%1
13.27.3216.676,8008+0,41%1
13.27.3216.676,8398+0,41%1
13.27.3216.676,75+0,41%1
13.27.3116.676,7598+0,41%1
13.27.3116.676,75+0,41%1
13.27.3116.676,7305+0,41%1
13.27.3116.676,7109+0,41%1
13.27.3116.676,6895+0,41%1
13.27.3116.676,6797+0,41%1
13.27.2816.680,1309+0,43%1
13.27.2816.679,0293+0,43%1
13.27.2816.676,6992+0,41%1
13.27.2816.676,7109+0,41%1
13.27.2816.676,8398+0,41%1
13.27.2816.680,1406+0,43%1
13.27.2816.676,8398+0,41%1
OraValoreVar.%Volume
13.27.2816.676,8105+0,41%1
13.27.2816.676,8301+0,41%1
13.27.2716.678,9902+0,43%1
13.27.2716.678,9805+0,43%1
13.27.2716.675,6797+0,41%1
13.27.2616.675,6699+0,41%1
13.27.2616.675,9102+0,41%1
13.27.2616.675,9004+0,41%1
13.27.2616.675,8906+0,41%1
13.27.2616.675,9395+0,41%1
13.27.2616.675,7793+0,41%1
13.27.2416.675,8008+0,41%1
13.27.2416.676,1094+0,41%1
13.27.2416.676,0898+0,41%1
13.27.2216.675,7891+0,41%1
13.27.2216.675,7793+0,41%1
13.27.2216.675,7695+0,41%1
13.27.1716.676,8691+0,41%1
13.27.1716.676,8809+0,41%1
13.27.1716.676,8906+0,41%1
13.27.1716.676,9102+0,41%1
13.27.1716.676,9199+0,41%1
13.27.1716.676,9102+0,41%1
13.27.1716.676,9004+0,41%1
13.27.1616.676,9199+0,41%1
13.27.1616.676,9297+0,41%1
13.27.1616.676,9102+0,41%1
13.27.1216.676,8906+0,41%1
13.27.1216.676,9004+0,41%1
13.27.1216.676,9102+0,41%1
OraValoreVar.%Volume
13.27.1216.676,9004+0,41%1
13.27.1216.676,9395+0,41%1
13.27.1216.676,9199+0,41%1
13.27.1216.676,8906+0,41%1
13.27.1216.676,8809+0,41%1
13.27.1216.676,8906+0,41%1
13.27.1216.679,0996+0,43%1
13.27.1216.679,1094+0,43%1
13.27.1016.678,8301+0,43%1
13.27.1016.678,8203+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```