Milano 11:42
43.921 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

15.212,28
+0,81%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.4215.212,3301+0,81%1
11.43.4215.212,3398+0,81%1
11.43.4215.212,2803+0,81%1
11.43.4215.212,2695+0,81%1
11.43.4215.212,3301+0,81%1
11.43.4215.212,3203+0,81%1
11.43.4215.212,3096+0,81%1
11.43.4015.212,3398+0,81%1
11.43.4015.212,46+0,81%1
11.43.4015.212,4102+0,81%1
11.43.4015.212,3799+0,81%1
11.43.4015.212,3701+0,81%1
11.43.4015.212,6602+0,81%1
11.43.4015.212,6504+0,81%1
11.43.4015.212,6602+0,81%1
11.43.4015.212,6699+0,81%1
11.43.4015.212,3701+0,81%1
11.43.4015.212,1504+0,80%1
11.43.4015.212,1396+0,80%1
11.43.4015.212,1602+0,80%1
11.43.3815.212,1699+0,80%1
11.43.3815.212,1797+0,80%1
11.43.3815.212,1602+0,80%1
11.43.3815.212,1504+0,80%1
11.43.3815.211,1104+0,80%1
11.43.3815.211,0801+0,80%1
11.43.3815.211,0703+0,80%1
11.43.3815.211,0996+0,80%1
11.43.3815.211,1104+0,80%1
11.43.3815.210,8301+0,80%1
OraValoreVar.%Volume
11.43.3815.210,8203+0,80%1
11.43.3815.210,8096+0,80%1
11.43.3815.210,8301+0,80%1
11.43.3815.210,8398+0,80%1
11.43.3815.211,1104+0,80%1
11.43.3815.210,8398+0,80%1
11.43.3515.210,8496+0,80%1
11.43.3515.210,8398+0,80%1
11.43.3515.210,96+0,80%1
11.43.3515.211,0098+0,80%1
11.43.3515.211,00+0,80%1
11.43.3515.211,0098+0,80%1
11.43.3515.210,9502+0,80%1
11.43.3515.210,96+0,80%1
11.43.3515.210,9404+0,80%1
11.43.3515.210,9502+0,80%1
11.43.3515.211,1699+0,80%1
11.43.3515.211,1602+0,80%1
11.43.3515.211,1201+0,80%1
11.43.3515.211,1504+0,80%1
11.43.3515.211,0996+0,80%1
11.43.3515.211,1104+0,80%1
11.43.3515.211,0703+0,80%1
11.43.3515.211,0996+0,80%1
11.43.3515.211,4004+0,80%1
11.43.3515.211,0996+0,80%1
11.43.3515.211,0898+0,80%1
11.43.3515.211,1504+0,80%1
11.43.3515.211,2598+0,80%1
11.43.3515.211,2695+0,80%1
OraValoreVar.%Volume
11.43.3415.211,3203+0,80%1
11.43.3415.211,21+0,80%1
11.43.3415.211,2305+0,80%1
11.43.3415.211,2197+0,80%1
11.43.3415.211,2305+0,80%1
11.43.3315.211,50+0,80%1
11.43.3315.208,8896+0,78%1
11.43.3315.208,8799+0,78%1
11.43.3315.208,8398+0,78%1
11.43.3315.208,9502+0,78%1
11.43.3315.208,9805+0,78%1
11.43.3315.208,9697+0,78%1
11.43.3315.208,96+0,78%1
11.43.3315.208,9805+0,78%1
11.43.3315.209,0195+0,78%1
11.43.3215.209,3096+0,79%1
11.43.3215.209,2998+0,79%1
11.43.3215.210,3496+0,79%1
11.43.3215.210,0703+0,79%1
11.43.3215.210,0098+0,79%1
11.43.3115.210,0703+0,79%1
11.43.3115.210,0898+0,79%1
11.43.3115.209,0498+0,78%1
11.43.3115.210,0195+0,79%1
11.43.3115.210,0098+0,79%1
11.43.3115.210,0703+0,79%1
11.43.3115.209,0195+0,78%1
11.43.3015.209,0098+0,78%1
11.43.3015.209,0195+0,78%1
11.43.3015.209,0596+0,78%1
OraValoreVar.%Volume
11.43.3015.209,04+0,78%1
11.43.3015.209,0303+0,78%1
11.43.3015.209,0195+0,78%1
11.43.3015.209,0303+0,78%1
11.43.3015.208,96+0,78%1
11.43.3015.209,0195+0,78%1
11.43.2815.209,3096+0,79%1
11.43.2815.209,3203+0,79%1
11.43.2815.209,3096+0,79%1
11.43.2815.209,0195+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```