Milano 16:58
46.817 +2,05%
Nasdaq 16:58
25.236 +0,64%
Dow Jones 16:58
50.172 +0,11%
Londra 16:58
10.365 -0,04%
Francoforte 16:57
24.973 +1,02%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

17.040,36
+2,32%

Ultimo aggiornamento: 09/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.58.2417.038,2793+2,31%1
16.58.2417.038,3203+2,31%1
16.58.2417.038,6602+2,31%1
16.58.2417.040,3301+2,32%1
16.58.2417.040,3496+2,32%1
16.58.2417.040,3398+2,32%1
16.58.2417.040,3594+2,32%1
16.58.2417.040,2305+2,32%1
16.58.2417.040,1504+2,32%1
16.58.2417.039,75+2,32%1
16.58.2417.039,7598+2,32%1
16.58.2417.039,7695+2,32%1
16.58.2417.039,7598+2,32%1
16.58.2417.039,7793+2,32%1
16.58.2417.040,0098+2,32%1
16.58.2417.040,3496+2,32%1
16.58.2417.040,3203+2,32%1
16.58.2417.040,3105+2,32%1
16.58.2417.040,4395+2,32%1
16.58.2417.040,5605+2,33%1
16.58.2417.040,5703+2,33%1
16.58.2417.040,5605+2,33%1
16.58.2417.040,50+2,33%1
16.58.2417.040,4707+2,32%1
16.58.2417.040,0508+2,32%1
16.58.2417.041,2402+2,33%1
16.58.2417.041,5801+2,33%1
16.58.2417.041,5703+2,33%1
16.58.2417.041,5605+2,33%1
16.58.2417.041,6191+2,33%1
OraValoreVar.%Volume
16.58.2417.041,5508+2,33%1
16.58.2417.041,5801+2,33%1
16.58.2417.041,5703+2,33%1
16.58.2417.041,4395+2,33%1
16.58.2417.041,4492+2,33%1
16.58.2417.041,4199+2,33%1
16.58.2417.041,1895+2,33%1
16.58.2417.041,1797+2,33%1
16.58.2417.041,1699+2,33%1
16.58.2417.041,2207+2,33%1
16.58.2417.041,2402+2,33%1
16.58.2417.040,0391+2,32%1
16.58.2417.040,0703+2,32%1
16.58.2417.040,5391+2,33%1
16.58.2417.040,9805+2,33%1
16.58.2417.040,9004+2,33%1
16.58.2417.038,3691+2,31%1
16.58.2417.038,2598+2,31%1
16.58.2117.038,7207+2,31%1
16.58.2117.041,1094+2,33%1
16.58.2117.041,25+2,33%1
16.58.2117.041,2598+2,33%1
16.58.2117.041,25+2,33%1
16.58.2117.041,3809+2,33%1
16.58.2117.041,3496+2,33%1
16.58.2117.039,8008+2,32%1
16.58.2117.039,8105+2,32%1
16.58.2117.040,1406+2,32%1
16.58.2117.039,9902+2,32%1
16.58.2117.040,00+2,32%1
OraValoreVar.%Volume
16.58.2117.040,1191+2,32%1
16.58.2117.040,2793+2,32%1
16.58.2117.040,2891+2,32%1
16.58.2117.040,2793+2,32%1
16.58.2117.039,5996+2,32%1
16.58.2117.039,5801+2,32%1
16.58.2117.039,4199+2,32%1
16.58.2117.039,4297+2,32%1
16.58.2117.039,3008+2,32%1
16.58.2117.039,3105+2,32%1
16.58.2117.039,1992+2,32%1
16.58.2117.039,3301+2,32%1
16.58.2117.039,3496+2,32%1
16.58.2117.039,3301+2,32%1
16.58.2117.040,00+2,32%1
16.58.2017.039,8496+2,32%1
16.58.2017.039,8398+2,32%1
16.58.2017.039,5605+2,32%1
16.58.2017.039,5801+2,32%1
16.58.2017.039,5703+2,32%1
16.58.2017.039,7402+2,32%1
16.58.2017.039,6992+2,32%1
16.58.2017.039,0195+2,32%1
16.58.2017.040,2109+2,32%1
16.58.2017.040,2305+2,32%1
16.58.2017.040,2109+2,32%1
16.58.2017.040,5391+2,33%1
16.58.2017.040,5605+2,33%1
16.58.1917.039,3691+2,32%1
16.58.1917.039,3594+2,32%1
OraValoreVar.%Volume
16.58.1917.039,3691+2,32%1
16.58.1917.039,3809+2,32%1
16.58.1917.039,3691+2,32%1
16.58.1917.039,3594+2,32%1
16.58.1917.039,3691+2,32%1
16.58.1917.039,0391+2,32%1
16.58.1917.038,9902+2,32%1
16.58.1917.038,9805+2,32%1
16.58.1917.038,9707+2,32%1
16.58.1917.039,0391+2,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```