Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

16.678,2
+0,42%

Ultimo aggiornamento: 03/04/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.51.4416.678,6895+0,43%1
14.51.4416.678,1992+0,42%1
14.51.4416.681,50+0,44%1
14.51.4416.682,1191+0,45%1
14.51.4416.682,0996+0,45%1
14.51.4416.681,8496+0,44%1
14.51.4416.681,6602+0,44%1
14.51.4416.681,5996+0,44%1
14.51.4416.681,7891+0,44%1
14.51.4416.678,5605+0,42%1
14.51.4416.678,6406+0,42%1
14.51.4216.678,6797+0,43%1
14.51.4216.678,25+0,42%1
14.51.4216.681,8691+0,44%1
14.51.4216.681,9805+0,45%1
14.51.4216.681,7891+0,44%1
14.51.4216.681,8008+0,44%1
14.51.4216.681,6504+0,44%1
14.51.4216.681,9297+0,44%1
14.51.4216.681,1797+0,44%1
14.51.4216.681,0195+0,44%1
14.51.4216.680,9902+0,44%1
14.51.4216.681,00+0,44%1
14.51.3916.680,9902+0,44%1
14.51.3916.681,0098+0,44%1
14.51.3916.681,0195+0,44%1
14.51.3916.681,0391+0,44%1
14.51.3916.681,0293+0,44%1
14.51.3916.681,4707+0,44%1
14.51.3916.681,4805+0,44%1
OraValoreVar.%Volume
14.51.3916.681,0293+0,44%1
14.51.3916.680,9707+0,44%1
14.51.3916.680,9609+0,44%1
14.51.3916.680,9805+0,44%1
14.51.3916.680,9902+0,44%1
14.51.3916.680,9707+0,44%1
14.51.3916.680,9805+0,44%1
14.51.3916.681,1309+0,44%1
14.51.3916.681,1406+0,44%1
14.51.3916.681,1309+0,44%1
14.51.3916.681,1504+0,44%1
14.51.3916.681,1602+0,44%1
14.51.3916.681,25+0,44%1
14.51.3916.681,2598+0,44%1
14.51.3916.681,6992+0,44%1
14.51.3816.681,6895+0,44%1
14.51.3816.681,6797+0,44%1
14.51.3816.681,25+0,44%1
14.51.3816.681,0996+0,44%1
14.51.3816.681,0508+0,44%1
14.51.3816.681,4902+0,44%1
14.51.3616.681,50+0,44%1
14.51.3616.681,4707+0,44%1
14.51.3616.681,3496+0,44%1
14.51.3616.681,3398+0,44%1
14.51.3616.681,3809+0,44%1
14.51.3616.681,4707+0,44%1
14.51.3616.681,4805+0,44%1
14.51.3616.681,4707+0,44%1
14.51.3616.681,1797+0,44%1
OraValoreVar.%Volume
14.51.3616.681,1699+0,44%1
14.51.3616.681,1797+0,44%1
14.51.3616.681,1602+0,44%1
14.51.3616.680,8496+0,44%1
14.51.3616.680,8594+0,44%1
14.51.3616.680,8496+0,44%1
14.51.3616.680,8594+0,44%1
14.51.3616.680,9004+0,44%1
14.51.3616.680,9102+0,44%1
14.51.3516.681,2207+0,44%1
14.51.3516.681,0801+0,44%1
14.51.3516.681,2207+0,44%1
14.51.3516.681,2402+0,44%1
14.51.3516.681,2109+0,44%1
14.51.3416.681,1992+0,44%1
14.51.3416.681,2402+0,44%1
14.51.3416.681,25+0,44%1
14.51.3416.681,2402+0,44%1
14.51.3416.681,25+0,44%1
14.51.3416.681,2305+0,44%1
14.51.3316.681,2207+0,44%1
14.51.3316.681,1797+0,44%1
14.51.3316.681,1895+0,44%1
14.51.3216.681,1992+0,44%1
14.51.3216.681,1895+0,44%1
14.51.3216.681,50+0,44%1
14.51.3216.681,5098+0,44%1
14.51.3216.681,5391+0,44%1
14.51.3116.681,5605+0,44%1
14.51.3116.681,5391+0,44%1
OraValoreVar.%Volume
14.51.3116.681,5098+0,44%1
14.51.3116.681,1992+0,44%1
14.51.3116.681,2402+0,44%1
14.51.3016.681,25+0,44%1
14.51.3016.681,2402+0,44%1
14.51.3016.681,2598+0,44%1
14.51.3016.681,5391+0,44%1
14.51.3016.681,5508+0,44%1
14.51.3016.681,9902+0,45%1
14.51.3016.682,3008+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```