FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

18.462,69

-0,18%

Ultimo aggiornamento: 25/08/2026 4.12
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.12.55	18.462,9199	-0,18%	1	18.462,92
4.12.55	18.463,1309	-0,18%	1	18.463,13
4.12.55	18.463,1191	-0,18%	1	18.463,12
4.12.55	18.463,1504	-0,18%	1	18.463,15
4.12.55	18.463,3496	-0,17%	1	18.463,35
4.12.55	18.463,3301	-0,17%	1	18.463,33
4.12.55	18.463,3398	-0,17%	1	18.463,34
4.12.55	18.463,3496	-0,17%	1	18.463,35
4.12.55	18.462,3398	-0,18%	1	18.462,34
4.12.55	18.463,3496	-0,17%	1	18.463,35
4.12.55	18.463,3105	-0,17%	1	18.463,31
4.12.55	18.462,6602	-0,18%	1	18.462,66
4.12.55	18.462,6895	-0,18%	1	18.462,69
4.12.55	18.462,6797	-0,18%	1	18.462,68
4.12.55	18.462,6992	-0,18%	1	18.462,70
4.12.55	18.462,9805	-0,18%	1	18.462,98
4.12.55	18.462,9707	-0,18%	1	18.462,97
4.12.54	18.462,9609	-0,18%	1	18.462,96
4.12.54	18.462,8809	-0,18%	1	18.462,88
4.12.54	18.462,9102	-0,18%	1	18.462,91
4.12.54	18.462,8105	-0,18%	1	18.462,81
4.12.54	18.462,7891	-0,18%	1	18.462,79
4.12.54	18.462,8008	-0,18%	1	18.462,80
4.12.54	18.462,8105	-0,18%	1	18.462,81
4.12.54	18.462,7695	-0,18%	1	18.462,77
4.12.54	18.462,7598	-0,18%	1	18.462,76
4.12.54	18.462,7109	-0,18%	1	18.462,71
4.12.54	18.462,7402	-0,18%	1	18.462,74
4.12.54	18.462,7793	-0,18%	1	18.462,78
4.12.54	18.462,7695	-0,18%	1	18.462,77

Ora	Valore	Var.%	Volume	Controvalore
4.12.54	18.462,7891	-0,18%	1	18.462,79
4.12.54	18.463,8008	-0,17%	1	18.463,80
4.12.54	18.463,7793	-0,17%	1	18.463,78
4.12.54	18.462,7402	-0,18%	1	18.462,74
4.12.53	18.462,7891	-0,18%	1	18.462,79
4.12.53	18.462,8008	-0,18%	1	18.462,80
4.12.53	18.462,4297	-0,18%	1	18.462,43
4.12.53	18.462,3398	-0,18%	1	18.462,34
4.12.53	18.462,3906	-0,18%	1	18.462,39
4.12.53	18.462,3809	-0,18%	1	18.462,38
4.12.53	18.462,3906	-0,18%	1	18.462,39
4.12.53	18.462,4102	-0,18%	1	18.462,41
4.12.53	18.462,4004	-0,18%	1	18.462,40
4.12.53	18.462,3809	-0,18%	1	18.462,38
4.12.53	18.463,3594	-0,17%	1	18.463,36
4.12.53	18.463,3398	-0,17%	1	18.463,34
4.12.53	18.463,7109	-0,17%	1	18.463,71
4.12.53	18.462,3691	-0,18%	1	18.462,37
4.12.53	18.462,3809	-0,18%	1	18.462,38
4.12.53	18.462,0195	-0,18%	1	18.462,02
4.12.53	18.462,0293	-0,18%	1	18.462,03
4.12.53	18.462,0391	-0,18%	1	18.462,04
4.12.53	18.462,0508	-0,18%	1	18.462,05
4.12.52	18.462,0391	-0,18%	1	18.462,04
4.12.52	18.464,6094	-0,17%	1	18.464,61
4.12.52	18.464,5996	-0,17%	1	18.464,60
4.12.52	18.464,5898	-0,17%	1	18.464,59
4.12.52	18.464,5703	-0,17%	1	18.464,57
4.12.52	18.464,6094	-0,17%	1	18.464,61
4.12.52	18.464,6504	-0,17%	1	18.464,65

Ora	Valore	Var.%	Volume	Controvalore
4.12.52	18.464,6699	-0,17%	1	18.464,67
4.12.52	18.465,6797	-0,16%	1	18.465,68
4.12.52	18.465,8398	-0,16%	1	18.465,84
4.12.52	18.464,8301	-0,17%	1	18.464,83
4.12.52	18.464,8008	-0,17%	1	18.464,80
4.12.51	18.464,7891	-0,17%	1	18.464,79
4.12.51	18.464,5195	-0,17%	1	18.464,52
4.12.51	18.464,4805	-0,17%	1	18.464,48
4.12.51	18.464,4902	-0,17%	1	18.464,49
4.12.51	18.464,4805	-0,17%	1	18.464,48
4.12.51	18.464,5293	-0,17%	1	18.464,53
4.12.51	18.464,50	-0,17%	1	18.464,50
4.12.51	18.465,2109	-0,16%	1	18.465,21
4.12.51	18.462,2793	-0,18%	1	18.462,28
4.12.51	18.462,2695	-0,18%	1	18.462,27
4.12.51	18.462,2793	-0,18%	1	18.462,28
4.12.51	18.462,2598	-0,18%	1	18.462,26
4.12.51	18.462,3301	-0,18%	1	18.462,33
4.12.51	18.462,3691	-0,18%	1	18.462,37
4.12.51	18.462,3906	-0,18%	1	18.462,39
4.12.51	18.463,4004	-0,17%	1	18.463,40
4.12.50	18.462,4004	-0,18%	1	18.462,40
4.12.50	18.462,4199	-0,18%	1	18.462,42
4.12.50	18.462,4102	-0,18%	1	18.462,41
4.12.50	18.463,4297	-0,17%	1	18.463,43
4.12.50	18.462,4199	-0,18%	1	18.462,42
4.12.50	18.462,4492	-0,18%	1	18.462,45
4.12.50	18.463,4609	-0,17%	1	18.463,46
4.12.50	18.463,4492	-0,17%	1	18.463,45
4.12.50	18.463,4707	-0,17%	1	18.463,47

Ora	Valore	Var.%	Volume	Controvalore
4.12.50	18.463,4609	-0,17%	1	18.463,46
4.12.50	18.462,4492	-0,18%	1	18.462,45
4.12.50	18.462,4609	-0,18%	1	18.462,46
4.12.50	18.462,4902	-0,18%	1	18.462,49
4.12.50	18.462,50	-0,18%	1	18.462,50
4.12.50	18.462,4902	-0,18%	1	18.462,49
4.12.50	18.462,50	-0,18%	1	18.462,50
4.12.50	18.462,5508	-0,18%	1	18.462,55
4.12.50	18.462,5391	-0,18%	1	18.462,54
4.12.50	18.462,5195	-0,18%	1	18.462,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide