FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

18.321,64

+0,55%

Ultimo aggiornamento: 10/07/2026 8.11
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.11.55	18.321,6309	+0,55%	1	18.321,63
8.11.55	18.321,9492	+0,55%	1	18.321,95
8.11.55	18.321,9395	+0,55%	1	18.321,94
8.11.55	18.321,4805	+0,55%	1	18.321,48
8.11.55	18.321,6406	+0,55%	1	18.321,64
8.11.55	18.321,6309	+0,55%	1	18.321,63
8.11.55	18.321,6895	+0,55%	1	18.321,69
8.11.55	18.321,6992	+0,55%	1	18.321,70
8.11.55	18.323,5898	+0,56%	1	18.323,59
8.11.55	18.323,7207	+0,56%	1	18.323,72
8.11.55	18.323,7695	+0,56%	1	18.323,77
8.11.55	18.323,7793	+0,56%	1	18.323,78
8.11.55	18.323,7598	+0,56%	1	18.323,76
8.11.55	18.323,75	+0,56%	1	18.323,75
8.11.55	18.323,7402	+0,56%	1	18.323,74
8.11.55	18.323,7305	+0,56%	1	18.323,73
8.11.55	18.323,75	+0,56%	1	18.323,75
8.11.55	18.323,9199	+0,56%	1	18.323,92
8.11.55	18.323,5996	+0,56%	1	18.323,60
8.11.55	18.322,0098	+0,55%	1	18.322,01
8.11.55	18.323,9004	+0,56%	1	18.323,90
8.11.55	18.323,7598	+0,56%	1	18.323,76
8.11.55	18.323,75	+0,56%	1	18.323,75
8.11.55	18.323,7695	+0,56%	1	18.323,77
8.11.55	18.321,8691	+0,55%	1	18.321,87
8.11.55	18.321,8594	+0,55%	1	18.321,86
8.11.55	18.321,8691	+0,55%	1	18.321,87
8.11.55	18.321,8594	+0,55%	1	18.321,86
8.11.55	18.321,5703	+0,55%	1	18.321,57
8.11.55	18.321,5801	+0,55%	1	18.321,58

Ora	Valore	Var.%	Volume	Controvalore
8.11.55	18.321,9199	+0,55%	1	18.321,92
8.11.55	18.321,9004	+0,55%	1	18.321,90
8.11.55	18.323,9492	+0,56%	1	18.323,95
8.11.55	18.322,0508	+0,55%	1	18.322,05
8.11.55	18.323,9395	+0,56%	1	18.323,94
8.11.55	18.322,0391	+0,55%	1	18.322,04
8.11.54	18.322,0508	+0,55%	1	18.322,05
8.11.54	18.324,0898	+0,56%	1	18.324,09
8.11.54	18.324,0801	+0,56%	1	18.324,08
8.11.54	18.322,1602	+0,55%	1	18.322,16
8.11.54	18.324,0391	+0,56%	1	18.324,04
8.11.54	18.324,0195	+0,56%	1	18.324,02
8.11.54	18.324,0391	+0,56%	1	18.324,04
8.11.54	18.324,0996	+0,56%	1	18.324,10
8.11.54	18.324,1094	+0,56%	1	18.324,11
8.11.54	18.324,0508	+0,56%	1	18.324,05
8.11.54	18.324,0605	+0,56%	1	18.324,06
8.11.54	18.325,1992	+0,57%	1	18.325,20
8.11.54	18.322,9707	+0,55%	1	18.322,97
8.11.54	18.322,9297	+0,55%	1	18.322,93
8.11.54	18.323,0898	+0,55%	1	18.323,09
8.11.54	18.322,3594	+0,55%	1	18.322,36
8.11.54	18.324,2891	+0,56%	1	18.324,29
8.11.54	18.324,3008	+0,56%	1	18.324,30
8.11.54	18.323,7402	+0,56%	1	18.323,74
8.11.53	18.323,8105	+0,56%	1	18.323,81
8.11.53	18.323,4805	+0,56%	1	18.323,48
8.11.53	18.323,3809	+0,56%	1	18.323,38
8.11.53	18.323,4199	+0,56%	1	18.323,42
8.11.53	18.323,6094	+0,56%	1	18.323,61

Ora	Valore	Var.%	Volume	Controvalore
8.11.53	18.323,5508	+0,56%	1	18.323,55
8.11.53	18.323,5391	+0,56%	1	18.323,54
8.11.53	18.323,5195	+0,56%	1	18.323,52
8.11.53	18.323,5391	+0,56%	1	18.323,54
8.11.53	18.321,6406	+0,55%	1	18.321,64
8.11.53	18.321,6309	+0,55%	1	18.321,63
8.11.53	18.321,6406	+0,55%	1	18.321,64
8.11.53	18.323,5605	+0,56%	1	18.323,56
8.11.53	18.323,5391	+0,56%	1	18.323,54
8.11.53	18.323,5293	+0,56%	1	18.323,53
8.11.53	18.323,4805	+0,56%	1	18.323,48
8.11.53	18.323,5996	+0,56%	1	18.323,60
8.11.53	18.323,9297	+0,56%	1	18.323,93
8.11.52	18.323,9609	+0,56%	1	18.323,96
8.11.52	18.324,2207	+0,56%	1	18.324,22
8.11.52	18.323,8594	+0,56%	1	18.323,86
8.11.52	18.323,7109	+0,56%	1	18.323,71
8.11.52	18.323,6504	+0,56%	1	18.323,65
8.11.52	18.323,2598	+0,56%	1	18.323,26
8.11.52	18.323,2793	+0,56%	1	18.323,28
8.11.52	18.321,3906	+0,54%	1	18.321,39
8.11.52	18.321,4004	+0,54%	1	18.321,40
8.11.52	18.323,3105	+0,56%	1	18.323,31
8.11.52	18.323,2793	+0,56%	1	18.323,28
8.11.52	18.323,1699	+0,55%	1	18.323,17
8.11.52	18.323,1094	+0,55%	1	18.323,11
8.11.52	18.323,2598	+0,56%	1	18.323,26
8.11.52	18.323,2793	+0,56%	1	18.323,28
8.11.52	18.323,3008	+0,56%	1	18.323,30
8.11.52	18.323,3105	+0,56%	1	18.323,31

Ora	Valore	Var.%	Volume	Controvalore
8.11.52	18.323,3203	+0,56%	1	18.323,32
8.11.52	18.323,3105	+0,56%	1	18.323,31
8.11.52	18.323,3203	+0,56%	1	18.323,32
8.11.50	18.323,3496	+0,56%	1	18.323,35
8.11.50	18.323,5293	+0,56%	1	18.323,53
8.11.50	18.323,1309	+0,55%	1	18.323,13
8.11.50	18.323,1191	+0,55%	1	18.323,12
8.11.50	18.323,1094	+0,55%	1	18.323,11
8.11.50	18.323,4805	+0,56%	1	18.323,48
8.11.50	18.323,4707	+0,56%	1	18.323,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide