Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

17.044,88
+2,35%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2517.044,9492+2,35%1
18.16.2517.044,9395+2,35%1
18.16.2517.044,9492+2,35%1
18.16.2517.044,9395+2,35%1
18.16.2517.044,9902+2,35%1
18.16.2517.045,00+2,35%1
18.16.2517.044,5391+2,35%1
18.16.2517.044,8691+2,35%1
18.16.2517.044,8809+2,35%1
18.16.2517.044,8203+2,35%1
18.16.2517.045,5293+2,36%1
18.16.2517.045,5195+2,36%1
18.16.2317.045,5293+2,36%1
18.16.2317.045,5195+2,36%1
18.16.2317.045,75+2,36%1
18.16.2317.045,7891+2,36%1
18.16.2317.045,7695+2,36%1
18.16.2317.044,5801+2,35%1
18.16.2317.044,5605+2,35%1
18.16.2317.044,0605+2,35%1
18.16.2317.044,3105+2,35%1
18.16.2317.044,3301+2,35%1
18.16.2317.044,3398+2,35%1
18.16.2317.044,3496+2,35%1
18.16.2317.044,3398+2,35%1
18.16.2217.044,4297+2,35%1
18.16.2217.044,4199+2,35%1
18.16.2217.044,4395+2,35%1
18.16.2217.044,3398+2,35%1
18.16.2217.045,5293+2,36%1
OraValoreVar.%Volume
18.16.1817.045,5195+2,36%1
18.16.1817.045,5293+2,36%1
18.16.1817.045,5391+2,36%1
18.16.1817.044,3496+2,35%1
18.16.1817.044,3301+2,35%1
18.16.1817.045,5195+2,36%1
18.16.1817.045,5293+2,36%1
18.16.1817.044,4492+2,35%1
18.16.1817.044,3398+2,35%1
18.16.1817.044,0195+2,35%1
18.16.1817.044,0098+2,35%1
18.16.1817.044,0195+2,35%1
18.16.1817.044,0391+2,35%1
18.16.1817.044,4902+2,35%1
18.16.1817.044,50+2,35%1
18.16.1817.044,4805+2,35%1
18.16.1817.044,1504+2,35%1
18.16.1817.044,1191+2,35%1
18.16.1717.044,0195+2,35%1
18.16.1717.044,0098+2,35%1
18.16.1717.043,9902+2,35%1
18.16.1717.044,00+2,35%1
18.16.1717.044,1094+2,35%1
18.16.1717.044,0996+2,35%1
18.16.1717.043,9805+2,35%1
18.16.1717.044,0293+2,35%1
18.16.1717.044,4395+2,35%1
18.16.1717.044,4199+2,35%1
18.16.1717.044,3398+2,35%1
18.16.1517.044,3496+2,35%1
OraValoreVar.%Volume
18.16.1517.044,4609+2,35%1
18.16.1517.044,8105+2,35%1
18.16.1517.044,6094+2,35%1
18.16.1517.044,5996+2,35%1
18.16.1517.044,5801+2,35%1
18.16.1517.044,5898+2,35%1
18.16.1517.044,5703+2,35%1
18.16.1317.044,5605+2,35%1
18.16.1317.044,5703+2,35%1
18.16.1317.044,2109+2,35%1
18.16.1317.044,5605+2,35%1
18.16.1317.044,50+2,35%1
18.16.1317.044,5195+2,35%1
18.16.1317.044,5098+2,35%1
18.16.1317.044,1504+2,35%1
18.16.1317.044,1406+2,35%1
18.16.1317.044,1504+2,35%1
18.16.1317.044,1602+2,35%1
18.16.1317.044,1504+2,35%1
18.16.1317.044,4102+2,35%1
18.16.1317.044,4199+2,35%1
18.16.1317.044,4805+2,35%1
18.16.1317.044,4707+2,35%1
18.16.1217.044,3594+2,35%1
18.16.1217.044,3906+2,35%1
18.16.1217.044,5098+2,35%1
18.16.1217.044,5293+2,35%1
18.16.1217.044,4609+2,35%1
18.16.1217.044,4395+2,35%1
18.16.1217.045,6406+2,36%1
OraValoreVar.%Volume
18.16.1217.045,6309+2,36%1
18.16.1217.045,6406+2,36%1
18.16.1117.045,6309+2,36%1
18.16.1117.044,6406+2,35%1
18.16.1117.044,5195+2,35%1
18.16.1117.044,5293+2,35%1
18.16.1117.044,1992+2,35%1
18.16.1117.044,1797+2,35%1
18.16.1117.044,5195+2,35%1
18.16.1017.044,5098+2,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```