Milano 12:42
43.893 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:42
9.730 +0,28%
Francoforte 12:42
24.348 +0,22%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

15.208,15
+0,78%

Ultimo aggiornamento: 12/12/2025 12.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.42.4615.208,4297+0,78%1
12.42.4615.208,4199+0,78%1
12.42.4615.208,4004+0,78%1
12.42.4615.208,4102+0,78%1
12.42.4615.208,4404+0,78%1
12.42.4615.208,3301+0,78%1
12.42.4615.208,3496+0,78%1
12.42.4615.208,3398+0,78%1
12.42.4615.208,3496+0,78%1
12.42.4615.208,4697+0,78%1
12.42.4615.208,4805+0,78%1
12.42.4615.208,4697+0,78%1
12.42.4615.208,1699+0,78%1
12.42.4615.208,1504+0,78%1
12.42.4615.208,2002+0,78%1
12.42.4415.207,9805+0,78%1
12.42.4415.207,9902+0,78%1
12.42.4415.209,7197+0,79%1
12.42.4415.209,6699+0,79%1
12.42.4415.209,6904+0,79%1
12.42.4415.209,6602+0,79%1
12.42.4415.209,6504+0,79%1
12.42.4415.209,6904+0,79%1
12.42.4315.209,6396+0,79%1
12.42.4315.209,6504+0,79%1
12.42.4315.209,6396+0,79%1
12.42.4015.209,6504+0,79%1
12.42.4015.209,6396+0,79%1
12.42.4015.209,6299+0,79%1
12.42.4015.209,6396+0,79%1
OraValoreVar.%Volume
12.42.4015.209,6299+0,79%1
12.42.4015.209,6396+0,79%1
12.42.4015.209,6299+0,79%1
12.42.4015.209,6201+0,79%1
12.42.4015.209,6104+0,79%1
12.42.4015.209,6299+0,79%1
12.42.4015.209,6104+0,79%1
12.42.4015.209,6201+0,79%1
12.42.4015.209,6104+0,79%1
12.42.4015.209,6201+0,79%1
12.42.4015.209,6104+0,79%1
12.42.4015.209,4805+0,79%1
12.42.4015.209,4902+0,79%1
12.42.3615.209,4697+0,79%1
12.42.3615.209,4805+0,79%1
12.42.3615.209,7695+0,79%1
12.42.3615.209,7598+0,79%1
12.42.3615.209,6904+0,79%1
12.42.3615.209,7002+0,79%1
12.42.3615.209,4102+0,79%1
12.42.3615.209,3896+0,79%1
12.42.3615.209,4404+0,79%1
12.42.3615.209,4502+0,79%1
12.42.3615.209,4404+0,79%1
12.42.3615.209,4502+0,79%1
12.42.3615.209,5801+0,79%1
12.42.3615.209,2402+0,79%1
12.42.3615.210,2803+0,79%1
12.42.3615.210,29+0,79%1
12.42.3615.210,3096+0,79%1
OraValoreVar.%Volume
12.42.3615.209,2598+0,79%1
12.42.3615.209,2002+0,79%1
12.42.3615.209,1797+0,78%1
12.42.3215.209,1904+0,78%1
12.42.3215.209,2002+0,79%1
12.42.3215.209,4297+0,79%1
12.42.3215.209,7305+0,79%1
12.42.3215.209,9502+0,79%1
12.42.3215.209,9404+0,79%1
12.42.3215.209,7598+0,79%1
12.42.3215.209,75+0,79%1
12.42.3215.209,5303+0,79%1
12.42.3215.206,7197+0,77%1
12.42.3215.206,71+0,77%1
12.42.3215.206,7305+0,77%1
12.42.3215.206,7197+0,77%1
12.42.3215.206,7305+0,77%1
12.42.3215.206,7197+0,77%1
12.42.3215.206,7305+0,77%1
12.42.3215.206,7002+0,77%1
12.42.3215.206,9199+0,77%1
12.42.3115.206,96+0,77%1
12.42.3115.207,0195+0,77%1
12.42.3115.206,5801+0,77%1
12.42.3115.206,5703+0,77%1
12.42.3115.206,5801+0,77%1
12.42.3115.206,2803+0,77%1
12.42.3115.206,9297+0,77%1
12.42.3015.206,2998+0,77%1
12.42.3015.206,3096+0,77%1
OraValoreVar.%Volume
12.42.3015.206,2998+0,77%1
12.42.3015.206,3096+0,77%1
12.42.3015.206,29+0,77%1
12.42.2915.206,2998+0,77%1
12.42.2915.206,00+0,76%1
12.42.2915.205,9902+0,76%1
12.42.2915.206,00+0,76%1
12.42.2915.205,9805+0,76%1
12.42.2915.205,9902+0,76%1
12.42.2715.206,00+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```