Milano 16:54
46.768 +1,94%
Nasdaq 16:54
25.200 +0,49%
Dow Jones 16:54
50.143 +0,06%
Londra 16:54
10.365 -0,05%
Francoforte 16:54
24.966 +0,99%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.587,75
+1,33%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.251.587,8101+1,33%1
16.54.251.587,8199+1,33%1
16.54.251.587,79+1,33%1
16.54.251.587,8101+1,33%1
16.54.251.587,75+1,33%1
16.54.251.587,73+1,33%1
16.54.241.587,71+1,33%1
16.54.241.587,72+1,33%1
16.54.241.587,70+1,33%1
16.54.241.587,79+1,33%1
16.54.241.587,77+1,33%1
16.54.241.587,78+1,33%1
16.54.241.587,77+1,33%1
16.54.231.587,76+1,33%1
16.54.231.587,75+1,33%1
16.54.231.587,76+1,33%1
16.54.231.587,80+1,33%1
16.54.231.587,83+1,33%1
16.54.231.587,8199+1,33%1
16.54.221.587,80+1,33%1
16.54.221.587,83+1,33%1
16.54.211.587,80+1,33%1
16.54.211.587,8101+1,33%1
16.54.211.587,80+1,33%1
16.54.211.587,83+1,33%1
16.54.201.587,8101+1,33%1
16.54.201.587,8199+1,33%1
16.54.201.587,79+1,33%1
16.54.191.587,80+1,33%1
16.54.191.587,8199+1,33%1
OraValoreVar.%Volume
16.54.191.587,83+1,33%1
16.54.191.587,85+1,34%1
16.54.181.587,90+1,34%1
16.54.181.587,88+1,34%1
16.54.181.587,90+1,34%1
16.54.181.587,89+1,34%1
16.54.181.587,90+1,34%1
16.54.181.587,92+1,34%1
16.54.181.587,89+1,34%1
16.54.171.587,8199+1,33%1
16.54.171.587,83+1,33%1
16.54.171.587,86+1,34%1
16.54.171.587,84+1,33%1
16.54.161.587,8101+1,33%1
16.54.161.587,8199+1,33%1
16.54.161.587,79+1,33%1
16.54.161.587,80+1,33%1
16.54.151.587,8101+1,33%1
16.54.151.587,78+1,33%1
16.54.151.587,80+1,33%1
16.54.151.587,77+1,33%1
16.54.141.587,78+1,33%1
16.54.141.587,8199+1,33%1
16.54.141.587,8101+1,33%1
16.54.141.587,8199+1,33%1
16.54.141.587,88+1,34%1
16.54.141.587,87+1,34%1
16.54.141.587,88+1,34%1
16.54.141.587,87+1,34%1
16.54.141.587,8199+1,33%1
OraValoreVar.%Volume
16.54.131.587,84+1,33%1
16.54.131.587,85+1,34%1
16.54.131.587,89+1,34%1
16.54.131.587,88+1,34%1
16.54.131.587,89+1,34%1
16.54.131.587,88+1,34%1
16.54.121.587,89+1,34%1
16.54.121.587,87+1,34%1
16.54.121.587,88+1,34%1
16.54.121.587,92+1,34%1
16.54.121.587,9301+1,34%1
16.54.121.587,90+1,34%1
16.54.121.587,87+1,34%1
16.54.111.587,90+1,34%1
16.54.111.587,89+1,34%1
16.54.111.587,91+1,34%1
16.54.111.587,9399+1,34%1
16.54.111.587,91+1,34%1
16.54.111.587,85+1,34%1
16.54.111.587,84+1,33%1
16.54.101.587,8199+1,33%1
16.54.101.587,83+1,33%1
16.54.101.587,8199+1,33%1
16.54.101.587,83+1,33%1
16.54.091.587,8199+1,33%1
16.54.091.587,8101+1,33%1
16.54.091.587,87+1,34%1
16.54.091.587,85+1,34%1
16.54.081.587,84+1,33%1
16.54.081.587,86+1,34%1
OraValoreVar.%Volume
16.54.081.587,85+1,34%1
16.54.081.587,8199+1,33%1
16.54.081.587,78+1,33%1
16.54.081.587,77+1,33%1
16.54.081.587,75+1,33%1
16.54.071.587,76+1,33%1
16.54.071.587,75+1,33%1
16.54.071.587,77+1,33%1
16.54.071.587,78+1,33%1
16.54.071.587,75+1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```