Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.542,84
+0,35%

Ultimo aggiornamento: 03/04/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.42.401.542,84+0,35%1
13.42.401.542,8101+0,35%1
13.42.401.542,78+0,35%1
13.42.371.542,76+0,35%1
13.42.361.542,78+0,35%1
13.42.361.542,8101+0,35%1
13.42.361.542,84+0,35%1
13.42.351.542,8101+0,35%1
13.42.351.542,8199+0,35%1
13.42.331.542,80+0,35%1
13.42.301.542,77+0,35%1
13.42.291.542,78+0,35%1
13.42.261.542,83+0,35%1
13.42.251.542,85+0,36%1
13.42.251.542,83+0,35%1
13.42.231.542,8199+0,35%1
13.42.221.542,85+0,36%1
13.42.221.542,83+0,35%1
13.42.221.542,85+0,36%1
13.42.211.542,86+0,36%1
13.42.211.542,83+0,35%1
13.42.211.542,84+0,35%1
13.42.211.542,83+0,35%1
13.42.201.542,80+0,35%1
13.42.201.542,8101+0,35%1
13.42.201.542,80+0,35%1
13.42.201.542,8101+0,35%1
13.42.201.542,78+0,35%1
13.42.191.542,80+0,35%1
13.42.191.542,76+0,35%1
OraValoreVar.%Volume
13.42.181.542,77+0,35%1
13.42.181.542,76+0,35%1
13.42.171.542,77+0,35%1
13.42.171.542,76+0,35%1
13.42.161.542,77+0,35%1
13.42.161.542,79+0,35%1
13.42.161.542,8199+0,35%1
13.42.151.542,78+0,35%1
13.42.151.542,86+0,36%1
13.42.151.542,83+0,35%1
13.42.141.542,8101+0,35%1
13.42.141.542,8199+0,35%1
13.42.141.542,8101+0,35%1
13.42.141.542,8199+0,35%1
13.42.131.542,8101+0,35%1
13.42.131.542,78+0,35%1
13.42.131.542,79+0,35%1
13.42.131.542,78+0,35%1
13.42.121.542,79+0,35%1
13.42.121.542,78+0,35%1
13.42.121.542,79+0,35%1
13.42.111.542,80+0,35%1
13.42.111.542,79+0,35%1
13.42.101.542,77+0,35%1
13.42.091.542,76+0,35%1
13.42.071.542,77+0,35%1
13.42.071.542,78+0,35%1
13.42.071.542,8101+0,35%1
13.42.061.542,89+0,36%1
13.42.061.542,85+0,36%1
OraValoreVar.%Volume
13.42.061.542,91+0,36%1
13.42.061.542,88+0,36%1
13.42.061.542,89+0,36%1
13.42.061.542,88+0,36%1
13.42.061.542,84+0,35%1
13.42.021.542,78+0,35%1
13.42.011.542,80+0,35%1
13.42.011.542,8101+0,35%1
13.42.011.542,80+0,35%1
13.41.591.542,78+0,35%1
13.41.591.542,77+0,35%1
13.41.581.542,78+0,35%1
13.41.581.542,8199+0,35%1
13.41.581.542,83+0,35%1
13.41.581.542,8199+0,35%1
13.41.561.542,8101+0,35%1
13.41.561.542,80+0,35%1
13.41.561.542,83+0,35%1
13.41.551.542,79+0,35%1
13.41.541.542,78+0,35%1
13.41.531.542,79+0,35%1
13.41.531.542,78+0,35%1
13.41.531.542,80+0,35%1
13.41.531.542,79+0,35%1
13.41.521.542,80+0,35%1
13.41.521.542,79+0,35%1
13.41.511.542,80+0,35%1
13.41.501.542,8101+0,35%1
13.41.491.542,79+0,35%1
13.41.491.542,77+0,35%1
OraValoreVar.%Volume
13.41.481.542,75+0,35%1
13.41.461.542,77+0,35%1
13.41.451.542,80+0,35%1
13.41.441.542,83+0,35%1
13.41.431.542,87+0,36%1
13.41.431.542,9301+0,36%1
13.41.431.542,95+0,36%1
13.41.431.542,9301+0,36%1
13.41.431.542,92+0,36%1
13.41.431.542,9301+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```