Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.427,9
+0,11%

Ultimo aggiornamento: 12/12/2025 11.47
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.47.441.427,89+0,11%1
11.47.441.427,90+0,11%1
11.47.441.427,91+0,11%1
11.47.441.427,9399+0,11%1
11.47.431.427,9301+0,11%1
11.47.421.427,92+0,11%1
11.47.421.427,9301+0,11%1
11.47.421.427,92+0,11%1
11.47.411.427,9301+0,11%1
11.47.411.427,91+0,11%1
11.47.411.427,92+0,11%1
11.47.411.427,9301+0,11%1
11.47.401.427,92+0,11%1
11.47.401.427,9301+0,11%1
11.47.401.427,9399+0,11%1
11.47.391.427,9301+0,11%1
11.47.391.427,9399+0,11%1
11.47.391.427,9301+0,11%1
11.47.381.427,9399+0,11%1
11.47.371.427,95+0,11%1
11.47.371.427,96+0,11%1
11.47.371.427,95+0,11%1
11.47.371.427,97+0,11%1
11.47.361.427,96+0,11%1
11.47.361.427,95+0,11%1
11.47.361.427,9399+0,11%1
11.47.361.427,9301+0,11%1
11.47.361.427,9399+0,11%1
11.47.361.427,9301+0,11%1
11.47.361.427,9399+0,11%1
OraValoreVar.%Volume
11.47.361.427,92+0,11%1
11.47.351.427,88+0,11%1
11.47.351.427,87+0,11%1
11.47.351.427,9399+0,11%1
11.47.351.427,9301+0,11%1
11.47.351.427,9399+0,11%1
11.47.341.427,95+0,11%1
11.47.341.427,9399+0,11%1
11.47.341.427,9301+0,11%1
11.47.341.427,9399+0,11%1
11.47.341.427,9301+0,11%1
11.47.341.427,89+0,11%1
11.47.341.427,90+0,11%1
11.47.341.427,91+0,11%1
11.47.341.427,95+0,11%1
11.47.331.427,89+0,11%1
11.47.331.427,88+0,11%1
11.47.331.427,89+0,11%1
11.47.321.427,88+0,11%1
11.47.311.427,84+0,11%1
11.47.301.427,85+0,11%1
11.47.301.427,84+0,11%1
11.47.301.427,85+0,11%1
11.47.301.427,86+0,11%1
11.47.291.427,85+0,11%1
11.47.281.427,86+0,11%1
11.47.281.427,85+0,11%1
11.47.281.427,86+0,11%1
11.47.271.427,85+0,11%1
11.47.271.427,86+0,11%1
OraValoreVar.%Volume
11.47.271.427,87+0,11%1
11.47.271.427,90+0,11%1
11.47.271.427,91+0,11%1
11.47.261.427,87+0,11%1
11.47.261.427,86+0,11%1
11.47.261.427,85+0,11%1
11.47.261.427,83+0,10%1
11.47.261.427,8199+0,10%1
11.47.251.427,86+0,11%1
11.47.251.427,84+0,11%1
11.47.241.427,85+0,11%1
11.47.241.427,84+0,11%1
11.47.241.427,83+0,10%1
11.47.241.427,85+0,11%1
11.47.241.427,86+0,11%1
11.47.241.427,85+0,11%1
11.47.241.427,86+0,11%1
11.47.241.427,87+0,11%1
11.47.231.427,89+0,11%1
11.47.231.427,87+0,11%1
11.47.231.427,86+0,11%1
11.47.231.427,84+0,11%1
11.47.231.427,83+0,10%1
11.47.231.427,84+0,11%1
11.47.231.427,83+0,10%1
11.47.221.427,8101+0,10%1
11.47.211.427,80+0,10%1
11.47.211.427,8101+0,10%1
11.47.181.427,8199+0,10%1
11.47.181.427,83+0,10%1
OraValoreVar.%Volume
11.47.181.427,85+0,11%1
11.47.171.427,84+0,11%1
11.47.171.427,8101+0,10%1
11.47.171.427,8199+0,10%1
11.47.171.427,83+0,10%1
11.47.171.427,8199+0,10%1
11.47.161.427,78+0,10%1
11.47.161.427,83+0,10%1
11.47.161.427,78+0,10%1
11.47.161.427,77+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```