FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.617,55

+0,62%

Ultimo aggiornamento: 10/07/2026 7.01
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.01.53	1.617,53	+0,62%	1	1.617,53
7.01.53	1.617,55	+0,62%	1	1.617,55
7.01.53	1.617,54	+0,62%	1	1.617,54
7.01.52	1.617,4301	+0,61%	1	1.617,43
7.01.52	1.617,5601	+0,62%	1	1.617,56
7.01.52	1.617,4399	+0,61%	1	1.617,44
7.01.52	1.617,45	+0,61%	1	1.617,45
7.01.52	1.617,47	+0,61%	1	1.617,47
7.01.52	1.617,45	+0,61%	1	1.617,45
7.01.52	1.617,4301	+0,61%	1	1.617,43
7.01.52	1.617,4399	+0,61%	1	1.617,44
7.01.52	1.617,4301	+0,61%	1	1.617,43
7.01.52	1.617,53	+0,62%	1	1.617,53
7.01.51	1.617,52	+0,62%	1	1.617,52
7.01.51	1.617,53	+0,62%	1	1.617,53
7.01.51	1.617,45	+0,61%	1	1.617,45
7.01.51	1.617,5601	+0,62%	1	1.617,56
7.01.51	1.617,55	+0,62%	1	1.617,55
7.01.51	1.617,5699	+0,62%	1	1.617,57
7.01.51	1.617,46	+0,61%	1	1.617,46
7.01.51	1.617,5699	+0,62%	1	1.617,57
7.01.51	1.617,5601	+0,62%	1	1.617,56
7.01.50	1.617,51	+0,61%	1	1.617,51
7.01.50	1.617,50	+0,61%	1	1.617,50
7.01.50	1.617,51	+0,61%	1	1.617,51
7.01.50	1.617,41	+0,61%	1	1.617,41
7.01.50	1.617,38	+0,61%	1	1.617,38
7.01.50	1.617,49	+0,61%	1	1.617,49
7.01.50	1.617,45	+0,61%	1	1.617,45
7.01.50	1.617,4399	+0,61%	1	1.617,44

Ora	Valore	Var.%	Volume	Controvalore
7.01.50	1.617,55	+0,62%	1	1.617,55
7.01.50	1.617,5699	+0,62%	1	1.617,57
7.01.50	1.617,5601	+0,62%	1	1.617,56
7.01.50	1.617,55	+0,62%	1	1.617,55
7.01.50	1.617,53	+0,62%	1	1.617,53
7.01.50	1.617,55	+0,62%	1	1.617,55
7.01.49	1.617,50	+0,61%	1	1.617,50
7.01.49	1.617,39	+0,61%	1	1.617,39
7.01.49	1.617,38	+0,61%	1	1.617,38
7.01.49	1.617,37	+0,61%	1	1.617,37
7.01.49	1.617,35	+0,60%	1	1.617,35
7.01.49	1.617,36	+0,61%	1	1.617,36
7.01.49	1.617,35	+0,60%	1	1.617,35
7.01.49	1.617,36	+0,61%	1	1.617,36
7.01.49	1.617,47	+0,61%	1	1.617,47
7.01.49	1.617,48	+0,61%	1	1.617,48
7.01.49	1.617,37	+0,61%	1	1.617,37
7.01.49	1.617,36	+0,61%	1	1.617,36
7.01.48	1.617,37	+0,61%	1	1.617,37
7.01.48	1.617,36	+0,61%	1	1.617,36
7.01.48	1.617,35	+0,60%	1	1.617,35
7.01.48	1.617,46	+0,61%	1	1.617,46
7.01.48	1.617,47	+0,61%	1	1.617,47
7.01.47	1.617,35	+0,60%	1	1.617,35
7.01.47	1.617,33	+0,60%	1	1.617,33
7.01.47	1.617,45	+0,61%	1	1.617,45
7.01.47	1.617,34	+0,60%	1	1.617,34
7.01.47	1.617,33	+0,60%	1	1.617,33
7.01.46	1.617,35	+0,60%	1	1.617,35
7.01.46	1.617,46	+0,61%	1	1.617,46

Ora	Valore	Var.%	Volume	Controvalore
7.01.46	1.617,35	+0,60%	1	1.617,35
7.01.46	1.617,38	+0,61%	1	1.617,38
7.01.46	1.617,37	+0,61%	1	1.617,37
7.01.46	1.617,36	+0,61%	1	1.617,36
7.01.46	1.617,35	+0,60%	1	1.617,35
7.01.46	1.617,47	+0,61%	1	1.617,47
7.01.45	1.617,50	+0,61%	1	1.617,50
7.01.45	1.617,49	+0,61%	1	1.617,49
7.01.45	1.617,50	+0,61%	1	1.617,50
7.01.45	1.617,41	+0,61%	1	1.617,41
7.01.45	1.617,40	+0,61%	1	1.617,40
7.01.44	1.617,41	+0,61%	1	1.617,41
7.01.44	1.617,42	+0,61%	1	1.617,42
7.01.44	1.617,53	+0,62%	1	1.617,53
7.01.44	1.617,52	+0,62%	1	1.617,52
7.01.44	1.617,53	+0,62%	1	1.617,53
7.01.44	1.617,54	+0,62%	1	1.617,54
7.01.44	1.617,4301	+0,61%	1	1.617,43
7.01.44	1.617,54	+0,62%	1	1.617,54
7.01.43	1.617,4399	+0,61%	1	1.617,44
7.01.43	1.617,41	+0,61%	1	1.617,41
7.01.43	1.617,42	+0,61%	1	1.617,42
7.01.43	1.617,53	+0,62%	1	1.617,53
7.01.43	1.617,52	+0,62%	1	1.617,52
7.01.43	1.617,54	+0,62%	1	1.617,54
7.01.43	1.617,5601	+0,62%	1	1.617,56
7.01.43	1.617,55	+0,62%	1	1.617,55
7.01.43	1.617,53	+0,62%	1	1.617,53
7.01.43	1.617,55	+0,62%	1	1.617,55
7.01.43	1.617,52	+0,62%	1	1.617,52

Ora	Valore	Var.%	Volume	Controvalore
7.01.42	1.617,41	+0,61%	1	1.617,41
7.01.42	1.617,51	+0,61%	1	1.617,51
7.01.42	1.617,50	+0,61%	1	1.617,50
7.01.42	1.617,39	+0,61%	1	1.617,39
7.01.42	1.617,45	+0,61%	1	1.617,45
7.01.42	1.617,50	+0,61%	1	1.617,50
7.01.42	1.617,45	+0,61%	1	1.617,45
7.01.42	1.617,50	+0,61%	1	1.617,50
7.01.41	1.617,52	+0,62%	1	1.617,52
7.01.41	1.617,51	+0,61%	1	1.617,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide