Milano 12:50
43.882 +0,41%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:50
9.728 +0,25%
Francoforte 12:50
24.334 +0,16%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.427,97
+0,11%

Ultimo aggiornamento: 12/12/2025 12.49
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.49.431.427,98+0,11%1
12.49.431.427,97+0,11%1
12.49.411.427,95+0,11%1
12.49.411.427,96+0,11%1
12.49.391.427,97+0,11%1
12.49.391.427,97+0,11%1
12.49.391.427,96+0,11%1
12.49.391.427,98+0,11%1
12.49.381.427,99+0,12%1
12.49.381.428,00+0,12%1
12.49.381.428,02+0,12%1
12.49.381.428,00+0,12%1
12.49.371.428,01+0,12%1
12.49.371.427,96+0,11%1
12.49.371.427,97+0,11%1
12.49.371.427,95+0,11%1
12.49.371.427,97+0,11%1
12.49.371.427,98+0,11%1
12.49.361.428,01+0,12%1
12.49.361.428,00+0,12%1
12.49.361.427,95+0,11%1
12.49.361.427,9399+0,11%1
12.49.351.427,95+0,11%1
12.49.351.427,99+0,12%1
12.49.351.427,98+0,11%1
12.49.351.427,97+0,11%1
12.49.331.427,98+0,11%1
12.49.321.427,87+0,11%1
12.49.321.427,86+0,11%1
12.49.321.427,87+0,11%1
OraValoreVar.%Volume
12.49.321.427,92+0,11%1
12.49.321.427,9399+0,11%1
12.49.311.427,95+0,11%1
12.49.311.427,9399+0,11%1
12.49.311.427,95+0,11%1
12.49.311.427,92+0,11%1
12.49.311.427,91+0,11%1
12.49.301.427,88+0,11%1
12.49.301.427,86+0,11%1
12.49.281.427,85+0,11%1
12.49.271.427,87+0,11%1
12.49.271.427,85+0,11%1
12.49.261.427,86+0,11%1
12.49.261.427,83+0,10%1
12.49.261.427,79+0,10%1
12.49.261.427,78+0,10%1
12.49.251.427,8199+0,10%1
12.49.231.427,83+0,10%1
12.49.231.427,87+0,11%1
12.49.231.427,88+0,11%1
12.49.221.427,9301+0,11%1
12.49.201.427,97+0,11%1
12.49.171.427,98+0,11%1
12.49.171.428,00+0,12%1
12.49.171.427,99+0,12%1
12.49.171.427,95+0,11%1
12.49.171.427,9301+0,11%1
12.49.161.427,9399+0,11%1
12.49.161.427,92+0,11%1
12.49.161.427,91+0,11%1
OraValoreVar.%Volume
12.49.161.427,88+0,11%1
12.49.161.427,90+0,11%1
12.49.151.427,86+0,11%1
12.49.151.427,90+0,11%1
12.49.151.427,89+0,11%1
12.49.141.427,91+0,11%1
12.49.141.427,90+0,11%1
12.49.141.427,91+0,11%1
12.49.141.427,90+0,11%1
12.49.131.427,91+0,11%1
12.49.131.427,92+0,11%1
12.49.131.427,90+0,11%1
12.49.121.427,91+0,11%1
12.49.121.427,90+0,11%1
12.49.111.427,91+0,11%1
12.49.111.427,90+0,11%1
12.49.101.427,91+0,11%1
12.49.101.427,92+0,11%1
12.49.101.427,95+0,11%1
12.49.101.427,97+0,11%1
12.49.101.427,99+0,12%1
12.49.091.427,96+0,11%1
12.49.091.427,9399+0,11%1
12.49.071.427,96+0,11%1
12.49.071.428,02+0,12%1
12.49.061.428,04+0,12%1
12.49.061.428,05+0,12%1
12.49.061.428,03+0,12%1
12.49.061.427,95+0,11%1
12.49.061.427,9301+0,11%1
OraValoreVar.%Volume
12.49.061.427,91+0,11%1
12.49.061.427,87+0,11%1
12.49.061.427,88+0,11%1
12.49.061.427,89+0,11%1
12.49.051.427,90+0,11%1
12.49.051.427,9399+0,11%1
12.49.051.427,9301+0,11%1
12.49.051.427,96+0,11%1
12.49.041.427,95+0,11%1
12.49.041.427,9301+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```