Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.588,15
+1,35%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.251.588,1801+1,36%1
18.16.251.588,15+1,35%1
18.16.251.588,11+1,35%1
18.16.241.588,15+1,35%1
18.16.241.588,16+1,35%1
18.16.241.588,15+1,35%1
18.16.241.588,16+1,35%1
18.16.231.588,13+1,35%1
18.16.231.588,17+1,36%1
18.16.231.588,1801+1,36%1
18.16.231.588,17+1,36%1
18.16.221.588,1801+1,36%1
18.16.221.588,17+1,36%1
18.16.201.588,1801+1,36%1
18.16.201.588,17+1,36%1
18.16.191.588,20+1,36%1
18.16.191.588,1801+1,36%1
18.16.191.588,15+1,35%1
18.16.191.588,14+1,35%1
18.16.181.588,1801+1,36%1
18.16.181.588,17+1,36%1
18.16.181.588,16+1,35%1
18.16.171.588,14+1,35%1
18.16.171.588,16+1,35%1
18.16.171.588,14+1,35%1
18.16.171.588,15+1,35%1
18.16.171.588,17+1,36%1
18.16.171.588,1801+1,36%1
18.16.171.588,17+1,36%1
18.16.161.588,20+1,36%1
OraValoreVar.%Volume
18.16.161.588,21+1,36%1
18.16.161.588,20+1,36%1
18.16.151.588,1899+1,36%1
18.16.141.588,13+1,35%1
18.16.141.588,1899+1,36%1
18.16.141.588,16+1,35%1
18.16.141.588,15+1,35%1
18.16.131.588,1899+1,36%1
18.16.131.588,20+1,36%1
18.16.121.588,17+1,36%1
18.16.121.588,1801+1,36%1
18.16.121.588,20+1,36%1
18.16.121.588,1899+1,36%1
18.16.111.588,14+1,35%1
18.16.111.588,11+1,35%1
18.16.111.588,12+1,35%1
18.16.111.588,10+1,35%1
18.16.111.588,11+1,35%1
18.16.101.588,12+1,35%1
18.16.101.588,11+1,35%1
18.16.091.588,10+1,35%1
18.16.091.588,05+1,35%1
18.16.091.588,0699+1,35%1
18.16.091.588,04+1,35%1
18.16.081.588,09+1,35%1
18.16.081.588,0601+1,35%1
18.16.081.588,09+1,35%1
18.16.081.588,05+1,35%1
18.16.081.588,0601+1,35%1
18.16.071.588,03+1,35%1
OraValoreVar.%Volume
18.16.071.588,0699+1,35%1
18.16.071.588,05+1,35%1
18.16.071.588,0601+1,35%1
18.16.071.588,08+1,35%1
18.16.061.588,05+1,35%1
18.16.061.588,08+1,35%1
18.16.061.588,10+1,35%1
18.16.061.588,0601+1,35%1
18.16.051.588,00+1,34%1
18.16.051.587,97+1,34%1
18.16.051.587,96+1,34%1
18.16.041.587,97+1,34%1
18.16.041.588,01+1,35%1
18.16.041.588,04+1,35%1
18.16.041.588,01+1,35%1
18.16.031.588,00+1,34%1
18.16.031.588,03+1,35%1
18.16.021.588,02+1,35%1
18.16.011.588,04+1,35%1
18.16.011.588,05+1,35%1
18.16.011.588,04+1,35%1
18.16.011.588,02+1,35%1
18.16.011.588,01+1,35%1
18.16.001.588,04+1,35%1
18.16.001.588,01+1,35%1
18.15.591.588,04+1,35%1
18.15.591.588,01+1,35%1
18.15.581.588,02+1,35%1
18.15.581.588,04+1,35%1
18.15.581.588,03+1,35%1
OraValoreVar.%Volume
18.15.581.588,00+1,34%1
18.15.571.588,02+1,35%1
18.15.571.588,0601+1,35%1
18.15.571.588,04+1,35%1
18.15.561.588,05+1,35%1
18.15.561.588,08+1,35%1
18.15.561.588,0699+1,35%1
18.15.561.588,08+1,35%1
18.15.551.588,05+1,35%1
18.15.551.588,0601+1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```