Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.683,24
-0,02%

Ultimo aggiornamento: 25/08/2026 4.16
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.16.541.683,24-0,02%1
4.16.541.683,30-0,02%1
4.16.541.683,24-0,02%1
4.16.541.683,27-0,02%1
4.16.541.683,20-0,02%1
4.16.541.683,21-0,02%1
4.16.541.683,22-0,02%1
4.16.531.683,23-0,02%1
4.16.531.683,28-0,02%1
4.16.531.683,22-0,02%1
4.16.531.683,29-0,02%1
4.16.521.683,30-0,02%1
4.16.521.683,3101-0,02%1
4.16.521.683,30-0,02%1
4.16.521.683,24-0,02%1
4.16.521.683,23-0,02%1
4.16.521.683,29-0,02%1
4.16.511.683,3199-0,02%1
4.16.511.683,34-0,01%1
4.16.511.683,36-0,01%1
4.16.511.683,3199-0,02%1
4.16.511.683,33-0,01%1
4.16.511.683,36-0,01%1
4.16.511.683,35-0,01%1
4.16.501.683,29-0,02%1
4.16.501.683,35-0,01%1
4.16.501.683,29-0,02%1
4.16.501.683,30-0,02%1
4.16.491.683,29-0,02%1
4.16.491.683,35-0,01%1
OraValoreVar.%Volume
4.16.491.683,36-0,01%1
4.16.491.683,35-0,01%1
4.16.491.683,29-0,02%1
4.16.491.683,30-0,02%1
4.16.491.683,29-0,02%1
4.16.491.683,26-0,02%1
4.16.491.683,33-0,01%1
4.16.491.683,27-0,02%1
4.16.481.683,23-0,02%1
4.16.481.683,29-0,02%1
4.16.481.683,28-0,02%1
4.16.481.683,22-0,02%1
4.16.481.683,28-0,02%1
4.16.481.683,22-0,02%1
4.16.481.683,23-0,02%1
4.16.481.683,24-0,02%1
4.16.481.683,22-0,02%1
4.16.471.683,21-0,02%1
4.16.471.683,22-0,02%1
4.16.471.683,23-0,02%1
4.16.471.683,22-0,02%1
4.16.471.683,23-0,02%1
4.16.461.683,22-0,02%1
4.16.461.683,20-0,02%1
4.16.461.683,21-0,02%1
4.16.461.683,22-0,02%1
4.16.461.683,23-0,02%1
4.16.461.683,22-0,02%1
4.16.451.683,21-0,02%1
4.16.451.683,20-0,02%1
OraValoreVar.%Volume
4.16.451.683,25-0,02%1
4.16.451.683,3101-0,02%1
4.16.451.683,3199-0,02%1
4.16.451.683,3101-0,02%1
4.16.451.683,25-0,02%1
4.16.451.683,24-0,02%1
4.16.441.683,25-0,02%1
4.16.441.683,24-0,02%1
4.16.441.683,30-0,02%1
4.16.441.683,29-0,02%1
4.16.441.683,23-0,02%1
4.16.441.683,22-0,02%1
4.16.441.683,23-0,02%1
4.16.441.683,24-0,02%1
4.16.431.683,29-0,02%1
4.16.431.683,30-0,02%1
4.16.431.683,29-0,02%1
4.16.431.683,28-0,02%1
4.16.431.683,30-0,02%1
4.16.421.683,24-0,02%1
4.16.421.683,30-0,02%1
4.16.421.683,29-0,02%1
4.16.421.683,3101-0,02%1
4.16.421.683,25-0,02%1
4.16.421.683,24-0,02%1
4.16.421.683,3101-0,02%1
4.16.421.683,34-0,01%1
4.16.421.683,28-0,02%1
4.16.421.683,34-0,01%1
4.16.411.683,33-0,01%1
OraValoreVar.%Volume
4.16.411.683,27-0,02%1
4.16.411.683,33-0,01%1
4.16.411.683,27-0,02%1
4.16.411.683,26-0,02%1
4.16.411.683,27-0,02%1
4.16.411.683,28-0,02%1
4.16.411.683,27-0,02%1
4.16.411.683,28-0,02%1
4.16.411.683,34-0,01%1
4.16.411.683,33-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```