FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

2.291,5

+0,37%

Ultimo aggiornamento: 03/04/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.27.37	2.291,48	+0,37%	1	2.291,48
13.27.37	2.291,50	+0,37%	1	2.291,50
13.27.37	2.291,48	+0,37%	1	2.291,48
13.27.37	2.291,50	+0,37%	1	2.291,50
13.27.37	2.291,47	+0,36%	1	2.291,47
13.27.37	2.291,45	+0,36%	1	2.291,45
13.27.37	2.291,4299	+0,36%	1	2.291,43
13.27.37	2.291,4399	+0,36%	1	2.291,44
13.27.37	2.291,4299	+0,36%	1	2.291,43
13.27.32	2.291,3899	+0,36%	1	2.291,39
13.27.32	2.291,4199	+0,36%	1	2.291,42
13.27.32	2.291,4399	+0,36%	1	2.291,44
13.27.32	2.291,4299	+0,36%	1	2.291,43
13.27.32	2.291,4399	+0,36%	1	2.291,44
13.27.32	2.291,51	+0,37%	1	2.291,51
13.27.32	2.291,50	+0,37%	1	2.291,50
13.27.32	2.291,46	+0,36%	1	2.291,46
13.27.32	2.291,50	+0,37%	1	2.291,50
13.27.32	2.291,47	+0,36%	1	2.291,47
13.27.32	2.291,4399	+0,36%	1	2.291,44
13.27.28	2.291,54	+0,37%	1	2.291,54
13.27.28	2.291,55	+0,37%	1	2.291,55
13.27.28	2.291,45	+0,36%	1	2.291,45
13.27.28	2.291,4399	+0,36%	1	2.291,44
13.27.28	2.291,45	+0,36%	1	2.291,45
13.27.28	2.291,4399	+0,36%	1	2.291,44
13.27.28	2.291,5601	+0,37%	1	2.291,56
13.27.28	2.291,54	+0,37%	1	2.291,54
13.27.28	2.291,5601	+0,37%	1	2.291,56
13.27.24	2.291,54	+0,37%	1	2.291,54

Ora	Valore	Var.%	Volume	Controvalore
13.27.24	2.291,5601	+0,37%	1	2.291,56
13.27.24	2.291,6201	+0,37%	1	2.291,62
13.27.24	2.291,6599	+0,37%	1	2.291,66
13.27.24	2.291,6299	+0,37%	1	2.291,63
13.27.24	2.291,6899	+0,37%	1	2.291,69
13.27.22	2.291,6299	+0,37%	1	2.291,63
13.27.16	2.291,6201	+0,37%	1	2.291,62
13.27.16	2.291,6299	+0,37%	1	2.291,63
13.27.14	2.291,6201	+0,37%	1	2.291,62
13.27.14	2.291,6299	+0,37%	1	2.291,63
13.27.12	2.291,6201	+0,37%	1	2.291,62
13.27.12	2.291,6299	+0,37%	1	2.291,63
13.27.12	2.291,6201	+0,37%	1	2.291,62
13.27.12	2.291,6101	+0,37%	1	2.291,61
13.27.10	2.291,52	+0,37%	1	2.291,52
13.27.10	2.291,51	+0,37%	1	2.291,51
13.27.10	2.291,52	+0,37%	1	2.291,52
13.27.07	2.291,51	+0,37%	1	2.291,51
13.27.07	2.291,49	+0,37%	1	2.291,49
13.27.07	2.291,45	+0,36%	1	2.291,45
13.27.07	2.291,50	+0,37%	1	2.291,50
13.27.06	2.291,6001	+0,37%	1	2.291,60
13.27.06	2.291,52	+0,37%	1	2.291,52
13.26.59	2.291,5801	+0,37%	1	2.291,58
13.26.59	2.291,6001	+0,37%	1	2.291,60
13.26.59	2.291,5901	+0,37%	1	2.291,59
13.26.59	2.291,72	+0,38%	1	2.291,72
13.26.59	2.291,71	+0,38%	1	2.291,71
13.26.59	2.291,72	+0,38%	1	2.291,72
13.26.55	2.291,71	+0,38%	1	2.291,71

Ora	Valore	Var.%	Volume	Controvalore
13.26.55	2.291,72	+0,38%	1	2.291,72
13.26.55	2.291,6799	+0,37%	1	2.291,68
13.26.55	2.291,6001	+0,37%	1	2.291,60
13.26.45	2.291,5901	+0,37%	1	2.291,59
13.26.45	2.291,6001	+0,37%	1	2.291,60
13.26.45	2.291,5901	+0,37%	1	2.291,59
13.26.45	2.291,55	+0,37%	1	2.291,55
13.26.45	2.291,5601	+0,37%	1	2.291,56
13.26.45	2.291,50	+0,37%	1	2.291,50
13.26.45	2.291,48	+0,37%	1	2.291,48
13.26.45	2.291,5701	+0,37%	1	2.291,57
13.26.45	2.291,47	+0,36%	1	2.291,47
13.26.45	2.291,5701	+0,37%	1	2.291,57
13.26.45	2.291,48	+0,37%	1	2.291,48
13.26.45	2.291,52	+0,37%	1	2.291,52
13.26.37	2.291,53	+0,37%	1	2.291,53
13.26.37	2.291,52	+0,37%	1	2.291,52
13.26.37	2.291,51	+0,37%	1	2.291,51
13.26.37	2.291,52	+0,37%	1	2.291,52
13.26.37	2.291,6399	+0,37%	1	2.291,64
13.26.37	2.291,6001	+0,37%	1	2.291,60
13.26.37	2.291,53	+0,37%	1	2.291,53
13.26.34	2.291,50	+0,37%	1	2.291,50
13.26.34	2.291,47	+0,36%	1	2.291,47
13.26.34	2.291,50	+0,37%	1	2.291,50
13.26.34	2.291,49	+0,37%	1	2.291,49
13.26.34	2.291,48	+0,37%	1	2.291,48
13.26.21	2.291,3601	+0,36%	1	2.291,36
13.26.21	2.291,3701	+0,36%	1	2.291,37
13.26.21	2.291,3899	+0,36%	1	2.291,39

Ora	Valore	Var.%	Volume	Controvalore
13.26.21	2.291,4399	+0,36%	1	2.291,44
13.26.21	2.291,4299	+0,36%	1	2.291,43
13.26.21	2.291,5601	+0,37%	1	2.291,56
13.26.21	2.291,55	+0,37%	1	2.291,55
13.26.21	2.291,5701	+0,37%	1	2.291,57
13.26.21	2.291,5801	+0,37%	1	2.291,58
13.26.21	2.291,54	+0,37%	1	2.291,54
13.26.21	2.291,50	+0,37%	1	2.291,50
13.26.21	2.291,54	+0,37%	1	2.291,54
13.26.21	2.291,5701	+0,37%	1	2.291,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide