FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

2.095,54

+0,12%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.43.40	2.095,5701	+0,12%	1	2.095,57
11.43.40	2.095,55	+0,12%	1	2.095,55
11.43.40	2.095,54	+0,12%	1	2.095,54
11.43.40	2.095,55	+0,12%	1	2.095,55
11.43.40	2.095,5601	+0,12%	1	2.095,56
11.43.40	2.095,55	+0,12%	1	2.095,55
11.43.40	2.095,5601	+0,12%	1	2.095,56
11.43.40	2.095,6399	+0,12%	1	2.095,64
11.43.40	2.095,6299	+0,12%	1	2.095,63
11.43.40	2.095,6201	+0,12%	1	2.095,62
11.43.40	2.095,6399	+0,12%	1	2.095,64
11.43.40	2.095,6201	+0,12%	1	2.095,62
11.43.40	2.095,5601	+0,12%	1	2.095,56
11.43.36	2.095,5701	+0,12%	1	2.095,57
11.43.36	2.095,5601	+0,12%	1	2.095,56
11.43.36	2.095,5901	+0,12%	1	2.095,59
11.43.36	2.095,6001	+0,12%	1	2.095,60
11.43.36	2.095,5901	+0,12%	1	2.095,59
11.43.36	2.095,5801	+0,12%	1	2.095,58
11.43.36	2.095,5701	+0,12%	1	2.095,57
11.43.36	2.095,5801	+0,12%	1	2.095,58
11.43.36	2.095,5701	+0,12%	1	2.095,57
11.43.36	2.095,5801	+0,12%	1	2.095,58
11.43.36	2.095,6101	+0,12%	1	2.095,61
11.43.36	2.095,6299	+0,12%	1	2.095,63
11.43.36	2.095,5901	+0,12%	1	2.095,59
11.43.34	2.095,5801	+0,12%	1	2.095,58
11.43.34	2.095,5901	+0,12%	1	2.095,59
11.43.34	2.095,6499	+0,12%	1	2.095,65
11.43.34	2.095,6599	+0,12%	1	2.095,66

Ora	Valore	Var.%	Volume	Controvalore
11.43.34	2.095,6499	+0,12%	1	2.095,65
11.43.34	2.095,6399	+0,12%	1	2.095,64
11.43.34	2.095,6799	+0,12%	1	2.095,68
11.43.34	2.095,71	+0,13%	1	2.095,71
11.43.34	2.095,72	+0,13%	1	2.095,72
11.43.34	2.095,6899	+0,12%	1	2.095,69
11.43.34	2.095,6799	+0,12%	1	2.095,68
11.43.33	2.095,6899	+0,12%	1	2.095,69
11.43.33	2.095,52	+0,12%	1	2.095,52
11.43.33	2.095,50	+0,12%	1	2.095,50
11.43.33	2.095,53	+0,12%	1	2.095,53
11.43.33	2.095,54	+0,12%	1	2.095,54
11.43.33	2.095,55	+0,12%	1	2.095,55
11.43.30	2.095,5701	+0,12%	1	2.095,57
11.43.30	2.095,5601	+0,12%	1	2.095,56
11.43.30	2.095,54	+0,12%	1	2.095,54
11.43.30	2.095,53	+0,12%	1	2.095,53
11.43.30	2.095,54	+0,12%	1	2.095,54
11.43.30	2.095,55	+0,12%	1	2.095,55
11.43.30	2.095,5601	+0,12%	1	2.095,56
11.43.30	2.095,54	+0,12%	1	2.095,54
11.43.30	2.095,55	+0,12%	1	2.095,55
11.43.30	2.095,54	+0,12%	1	2.095,54
11.43.30	2.095,55	+0,12%	1	2.095,55
11.43.28	2.095,5601	+0,12%	1	2.095,56
11.43.28	2.095,55	+0,12%	1	2.095,55
11.43.28	2.095,52	+0,12%	1	2.095,52
11.43.28	2.095,49	+0,11%	1	2.095,49
11.43.27	2.095,50	+0,12%	1	2.095,50
11.43.27	2.095,48	+0,11%	1	2.095,48

Ora	Valore	Var.%	Volume	Controvalore
11.43.27	2.095,51	+0,12%	1	2.095,51
11.43.26	2.095,52	+0,12%	1	2.095,52
11.43.26	2.095,55	+0,12%	1	2.095,55
11.43.26	2.095,51	+0,12%	1	2.095,51
11.43.26	2.095,47	+0,11%	1	2.095,47
11.43.26	2.095,3601	+0,11%	1	2.095,36
11.43.26	2.095,3701	+0,11%	1	2.095,37
11.43.26	2.095,3601	+0,11%	1	2.095,36
11.43.26	2.095,3201	+0,11%	1	2.095,32
11.43.21	2.095,3601	+0,11%	1	2.095,36
11.43.21	2.095,4199	+0,11%	1	2.095,42
11.43.21	2.095,4099	+0,11%	1	2.095,41
11.43.21	2.095,3999	+0,11%	1	2.095,40
11.43.21	2.095,4099	+0,11%	1	2.095,41
11.43.21	2.095,3999	+0,11%	1	2.095,40
11.43.21	2.095,3899	+0,11%	1	2.095,39
11.43.21	2.095,3799	+0,11%	1	2.095,38
11.43.21	2.095,3701	+0,11%	1	2.095,37
11.43.21	2.095,30	+0,11%	1	2.095,30
11.43.21	2.095,3101	+0,11%	1	2.095,31
11.43.21	2.095,30	+0,11%	1	2.095,30
11.43.21	2.095,3201	+0,11%	1	2.095,32
11.43.14	2.095,3401	+0,11%	1	2.095,34
11.43.14	2.095,3301	+0,11%	1	2.095,33
11.43.14	2.095,3201	+0,11%	1	2.095,32
11.43.14	2.095,3401	+0,11%	1	2.095,34
11.43.14	2.095,3201	+0,11%	1	2.095,32
11.43.14	2.095,30	+0,11%	1	2.095,30
11.43.14	2.095,28	+0,10%	1	2.095,28
11.43.14	2.095,27	+0,10%	1	2.095,27

Ora	Valore	Var.%	Volume	Controvalore
11.43.14	2.095,30	+0,11%	1	2.095,30
11.43.14	2.095,3201	+0,11%	1	2.095,32
11.43.14	2.095,30	+0,11%	1	2.095,30
11.43.14	2.095,3401	+0,11%	1	2.095,34
11.43.14	2.095,3301	+0,11%	1	2.095,33
11.43.14	2.095,3899	+0,11%	1	2.095,39
11.43.14	2.095,3799	+0,11%	1	2.095,38
11.43.14	2.095,3899	+0,11%	1	2.095,39
11.43.14	2.095,3501	+0,11%	1	2.095,35
11.43.14	2.095,3601	+0,11%	1	2.095,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide