FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

2.335,11

+1,35%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.23	2.335,1499	+1,36%	1	2.335,15
18.16.23	2.335,1101	+1,35%	1	2.335,11
18.16.23	2.335,05	+1,35%	1	2.335,05
18.16.23	2.335,1101	+1,35%	1	2.335,11
18.16.23	2.335,1201	+1,35%	1	2.335,12
18.16.23	2.335,1101	+1,35%	1	2.335,11
18.16.23	2.335,1201	+1,35%	1	2.335,12
18.16.23	2.335,0801	+1,35%	1	2.335,08
18.16.23	2.335,1399	+1,36%	1	2.335,14
18.16.23	2.335,1499	+1,36%	1	2.335,15
18.16.23	2.335,1399	+1,36%	1	2.335,14
18.16.22	2.335,1599	+1,36%	1	2.335,16
18.16.22	2.335,1399	+1,36%	1	2.335,14
18.16.18	2.335,1299	+1,36%	1	2.335,13
18.16.18	2.335,1399	+1,36%	1	2.335,14
18.16.18	2.335,1499	+1,36%	1	2.335,15
18.16.18	2.335,1399	+1,36%	1	2.335,14
18.16.18	2.335,1799	+1,36%	1	2.335,18
18.16.18	2.335,1499	+1,36%	1	2.335,15
18.16.18	2.335,1001	+1,35%	1	2.335,10
18.16.18	2.335,1499	+1,36%	1	2.335,15
18.16.18	2.335,1299	+1,36%	1	2.335,13
18.16.17	2.335,1001	+1,35%	1	2.335,10
18.16.17	2.335,0901	+1,35%	1	2.335,09
18.16.17	2.335,1001	+1,35%	1	2.335,10
18.16.17	2.335,1299	+1,36%	1	2.335,13
18.16.17	2.335,0901	+1,35%	1	2.335,09
18.16.17	2.335,1001	+1,35%	1	2.335,10
18.16.17	2.335,1299	+1,36%	1	2.335,13
18.16.17	2.335,1599	+1,36%	1	2.335,16

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	2.335,1399	+1,36%	1	2.335,14
18.16.13	2.335,1499	+1,36%	1	2.335,15
18.16.13	2.335,1799	+1,36%	1	2.335,18
18.16.13	2.335,20	+1,36%	1	2.335,20
18.16.13	2.335,1799	+1,36%	1	2.335,18
18.16.13	2.335,1699	+1,36%	1	2.335,17
18.16.13	2.335,1799	+1,36%	1	2.335,18
18.16.13	2.335,1699	+1,36%	1	2.335,17
18.16.13	2.335,0801	+1,35%	1	2.335,08
18.16.13	2.335,1699	+1,36%	1	2.335,17
18.16.13	2.335,1299	+1,36%	1	2.335,13
18.16.13	2.335,1001	+1,35%	1	2.335,10
18.16.13	2.335,1101	+1,35%	1	2.335,11
18.16.13	2.335,1001	+1,35%	1	2.335,10
18.16.13	2.335,1599	+1,36%	1	2.335,16
18.16.13	2.335,1699	+1,36%	1	2.335,17
18.16.13	2.335,1799	+1,36%	1	2.335,18
18.16.12	2.335,1399	+1,36%	1	2.335,14
18.16.12	2.335,1499	+1,36%	1	2.335,15
18.16.12	2.335,1799	+1,36%	1	2.335,18
18.16.12	2.335,1899	+1,36%	1	2.335,19
18.16.12	2.335,1799	+1,36%	1	2.335,18
18.16.12	2.335,1699	+1,36%	1	2.335,17
18.16.12	2.335,1599	+1,36%	1	2.335,16
18.16.12	2.335,1699	+1,36%	1	2.335,17
18.16.09	2.335,1599	+1,36%	1	2.335,16
18.16.09	2.335,0901	+1,35%	1	2.335,09
18.16.09	2.335,0601	+1,35%	1	2.335,06
18.16.09	2.335,04	+1,35%	1	2.335,04
18.16.09	2.335,05	+1,35%	1	2.335,05

Ora	Valore	Var.%	Volume	Controvalore
18.16.09	2.335,0601	+1,35%	1	2.335,06
18.16.09	2.335,05	+1,35%	1	2.335,05
18.16.09	2.335,04	+1,35%	1	2.335,04
18.16.09	2.334,97	+1,35%	1	2.334,97
18.16.09	2.334,98	+1,35%	1	2.334,98
18.16.09	2.334,99	+1,35%	1	2.334,99
18.16.09	2.334,98	+1,35%	1	2.334,98
18.16.09	2.334,99	+1,35%	1	2.334,99
18.16.09	2.335,00	+1,35%	1	2.335,00
18.16.09	2.334,95	+1,35%	1	2.334,95
18.16.09	2.334,9399	+1,35%	1	2.334,94
18.15.54	2.334,9199	+1,35%	1	2.334,92
18.15.54	2.334,97	+1,35%	1	2.334,97
18.15.54	2.334,95	+1,35%	1	2.334,95
18.15.54	2.334,96	+1,35%	1	2.334,96
18.15.54	2.334,97	+1,35%	1	2.334,97
18.15.54	2.335,00	+1,35%	1	2.335,00
18.15.54	2.334,99	+1,35%	1	2.334,99
18.15.54	2.335,01	+1,35%	1	2.335,01
18.15.54	2.334,96	+1,35%	1	2.334,96
18.15.54	2.334,98	+1,35%	1	2.334,98
18.15.54	2.334,99	+1,35%	1	2.334,99
18.15.54	2.334,9299	+1,35%	1	2.334,93
18.15.54	2.334,99	+1,35%	1	2.334,99
18.15.54	2.335,00	+1,35%	1	2.335,00
18.15.54	2.334,9399	+1,35%	1	2.334,94
18.15.54	2.334,95	+1,35%	1	2.334,95
18.15.54	2.335,02	+1,35%	1	2.335,02
18.15.54	2.334,97	+1,35%	1	2.334,97
18.15.54	2.334,98	+1,35%	1	2.334,98

Ora	Valore	Var.%	Volume	Controvalore
18.15.54	2.335,02	+1,35%	1	2.335,02
18.15.54	2.334,96	+1,35%	1	2.334,96
18.15.54	2.334,98	+1,35%	1	2.334,98
18.15.54	2.334,9399	+1,35%	1	2.334,94
18.15.54	2.334,98	+1,35%	1	2.334,98
18.15.54	2.334,97	+1,35%	1	2.334,97
18.15.54	2.334,96	+1,35%	1	2.334,96
18.15.54	2.334,98	+1,35%	1	2.334,98
18.15.54	2.335,00	+1,35%	1	2.335,00
18.15.54	2.335,01	+1,35%	1	2.335,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide