FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

2.289,7

+0,29%

Ultimo aggiornamento: 03/04/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.46.44	2.289,6699	+0,29%	1	2.289,67
14.46.44	2.289,6799	+0,29%	1	2.289,68
14.46.44	2.289,6499	+0,29%	1	2.289,65
14.46.44	2.289,6899	+0,29%	1	2.289,69
14.46.44	2.289,71	+0,29%	1	2.289,71
14.46.44	2.289,70	+0,29%	1	2.289,70
14.46.44	2.289,71	+0,29%	1	2.289,71
14.46.44	2.289,75	+0,29%	1	2.289,75
14.46.44	2.289,70	+0,29%	1	2.289,70
14.46.44	2.289,73	+0,29%	1	2.289,73
14.46.39	2.289,72	+0,29%	1	2.289,72
14.46.39	2.289,74	+0,29%	1	2.289,74
14.46.39	2.289,71	+0,29%	1	2.289,71
14.46.39	2.289,74	+0,29%	1	2.289,74
14.46.39	2.289,71	+0,29%	1	2.289,71
14.46.39	2.289,72	+0,29%	1	2.289,72
14.46.39	2.289,73	+0,29%	1	2.289,73
14.46.39	2.289,78	+0,29%	1	2.289,78
14.46.39	2.289,77	+0,29%	1	2.289,77
14.46.39	2.289,80	+0,29%	1	2.289,80
14.46.39	2.289,77	+0,29%	1	2.289,77
14.46.39	2.289,6799	+0,29%	1	2.289,68
14.46.39	2.289,73	+0,29%	1	2.289,73
14.46.39	2.289,8301	+0,29%	1	2.289,83
14.46.39	2.289,8101	+0,29%	1	2.289,81
14.46.39	2.289,79	+0,29%	1	2.289,79
14.46.39	2.289,6899	+0,29%	1	2.289,69
14.46.37	2.289,70	+0,29%	1	2.289,70
14.46.37	2.289,74	+0,29%	1	2.289,74
14.46.37	2.289,78	+0,29%	1	2.289,78

Ora	Valore	Var.%	Volume	Controvalore
14.46.35	2.289,9099	+0,30%	1	2.289,91
14.46.35	2.289,8899	+0,30%	1	2.289,89
14.46.35	2.289,8999	+0,30%	1	2.289,90
14.46.35	2.289,9399	+0,30%	1	2.289,94
14.46.35	2.289,9299	+0,30%	1	2.289,93
14.46.35	2.289,9399	+0,30%	1	2.289,94
14.46.35	2.289,9299	+0,30%	1	2.289,93
14.46.35	2.289,95	+0,30%	1	2.289,95
14.46.35	2.289,9399	+0,30%	1	2.289,94
14.46.33	2.289,8501	+0,29%	1	2.289,85
14.46.33	2.289,8601	+0,29%	1	2.289,86
14.46.33	2.289,8201	+0,29%	1	2.289,82
14.46.33	2.289,8501	+0,29%	1	2.289,85
14.46.25	2.289,6899	+0,29%	1	2.289,69
14.46.25	2.289,55	+0,28%	1	2.289,55
14.46.25	2.289,5601	+0,28%	1	2.289,56
14.46.25	2.289,5801	+0,28%	1	2.289,58
14.46.25	2.289,6699	+0,29%	1	2.289,67
14.46.25	2.289,6399	+0,28%	1	2.289,64
14.46.25	2.289,74	+0,29%	1	2.289,74
14.46.25	2.289,73	+0,29%	1	2.289,73
14.46.25	2.289,6699	+0,29%	1	2.289,67
14.46.25	2.289,6201	+0,28%	1	2.289,62
14.46.25	2.289,6499	+0,29%	1	2.289,65
14.46.25	2.289,6899	+0,29%	1	2.289,69
14.46.25	2.289,6399	+0,28%	1	2.289,64
14.46.25	2.289,5601	+0,28%	1	2.289,56
14.46.25	2.289,46	+0,28%	1	2.289,46
14.46.25	2.289,3701	+0,27%	1	2.289,37
14.46.25	2.289,3799	+0,27%	1	2.289,38

Ora	Valore	Var.%	Volume	Controvalore
14.46.25	2.289,3501	+0,27%	1	2.289,35
14.46.25	2.289,3401	+0,27%	1	2.289,34
14.46.25	2.289,3799	+0,27%	1	2.289,38
14.46.25	2.289,4199	+0,28%	1	2.289,42
14.46.25	2.289,4299	+0,28%	1	2.289,43
14.46.25	2.289,4199	+0,28%	1	2.289,42
14.46.25	2.289,4399	+0,28%	1	2.289,44
14.46.25	2.289,4299	+0,28%	1	2.289,43
14.46.25	2.289,95	+0,30%	1	2.289,95
14.46.25	2.290,01	+0,30%	1	2.290,01
14.46.25	2.290,1101	+0,31%	1	2.290,11
14.46.25	2.290,02	+0,30%	1	2.290,02
14.46.25	2.290,01	+0,30%	1	2.290,01
14.46.25	2.289,98	+0,30%	1	2.289,98
14.46.25	2.289,8799	+0,30%	1	2.289,88
14.46.25	2.289,73	+0,29%	1	2.289,73
14.46.25	2.289,70	+0,29%	1	2.289,70
14.46.25	2.289,73	+0,29%	1	2.289,73
14.46.25	2.289,75	+0,29%	1	2.289,75
14.46.25	2.289,78	+0,29%	1	2.289,78
14.46.25	2.289,76	+0,29%	1	2.289,76
14.46.25	2.289,6499	+0,29%	1	2.289,65
14.46.25	2.289,6599	+0,29%	1	2.289,66
14.46.25	2.289,72	+0,29%	1	2.289,72
14.46.25	2.289,74	+0,29%	1	2.289,74
14.46.25	2.289,6299	+0,28%	1	2.289,63
14.46.22	2.289,4399	+0,28%	1	2.289,44
14.46.22	2.289,4299	+0,28%	1	2.289,43
14.46.22	2.289,4199	+0,28%	1	2.289,42
14.46.22	2.289,4099	+0,27%	1	2.289,41

Ora	Valore	Var.%	Volume	Controvalore
14.46.22	2.289,3999	+0,27%	1	2.289,40
14.46.22	2.289,3701	+0,27%	1	2.289,37
14.46.19	2.289,3501	+0,27%	1	2.289,35
14.46.19	2.289,3799	+0,27%	1	2.289,38
14.46.19	2.289,4299	+0,28%	1	2.289,43
14.46.19	2.289,3999	+0,27%	1	2.289,40
14.46.19	2.289,4199	+0,28%	1	2.289,42
14.46.19	2.289,3899	+0,27%	1	2.289,39
14.46.19	2.289,3501	+0,27%	1	2.289,35
14.46.13	2.289,3101	+0,27%	1	2.289,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide