FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

2.095,5

+0,12%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.43.38	2.095,3899	+0,11%	1	2.095,39
12.43.38	2.095,46	+0,11%	1	2.095,46
12.43.38	2.095,47	+0,11%	1	2.095,47
12.43.38	2.095,51	+0,12%	1	2.095,51
12.43.38	2.095,50	+0,12%	1	2.095,50
12.43.38	2.095,51	+0,12%	1	2.095,51
12.43.38	2.095,50	+0,12%	1	2.095,50
12.43.38	2.095,49	+0,11%	1	2.095,49
12.43.38	2.095,50	+0,12%	1	2.095,50
12.43.38	2.095,51	+0,12%	1	2.095,51
12.43.38	2.095,53	+0,12%	1	2.095,53
12.43.38	2.095,54	+0,12%	1	2.095,54
12.43.38	2.095,53	+0,12%	1	2.095,53
12.43.38	2.095,50	+0,12%	1	2.095,50
12.43.38	2.095,51	+0,12%	1	2.095,51
12.43.38	2.095,50	+0,12%	1	2.095,50
12.43.38	2.095,47	+0,11%	1	2.095,47
12.43.38	2.095,3501	+0,11%	1	2.095,35
12.43.38	2.095,3601	+0,11%	1	2.095,36
12.43.38	2.095,3899	+0,11%	1	2.095,39
12.43.38	2.095,3501	+0,11%	1	2.095,35
12.43.37	2.095,3899	+0,11%	1	2.095,39
12.43.36	2.095,3999	+0,11%	1	2.095,40
12.43.36	2.095,4199	+0,11%	1	2.095,42
12.43.36	2.095,3799	+0,11%	1	2.095,38
12.43.36	2.095,3601	+0,11%	1	2.095,36
12.43.36	2.095,30	+0,11%	1	2.095,30
12.43.36	2.095,29	+0,11%	1	2.095,29
12.43.34	2.095,3301	+0,11%	1	2.095,33
12.43.34	2.095,26	+0,10%	1	2.095,26

Ora	Valore	Var.%	Volume	Controvalore
12.43.34	2.095,27	+0,10%	1	2.095,27
12.43.34	2.095,30	+0,11%	1	2.095,30
12.43.34	2.095,3601	+0,11%	1	2.095,36
12.43.34	2.095,3899	+0,11%	1	2.095,39
12.43.32	2.095,28	+0,10%	1	2.095,28
12.43.32	2.095,29	+0,11%	1	2.095,29
12.43.32	2.095,30	+0,11%	1	2.095,30
12.43.32	2.095,29	+0,11%	1	2.095,29
12.43.30	2.095,3301	+0,11%	1	2.095,33
12.43.30	2.095,3501	+0,11%	1	2.095,35
12.43.30	2.095,3701	+0,11%	1	2.095,37
12.43.30	2.095,3799	+0,11%	1	2.095,38
12.43.26	2.095,4399	+0,11%	1	2.095,44
12.43.26	2.095,4299	+0,11%	1	2.095,43
12.43.26	2.095,4199	+0,11%	1	2.095,42
12.43.26	2.095,3999	+0,11%	1	2.095,40
12.43.26	2.095,4299	+0,11%	1	2.095,43
12.43.26	2.095,4199	+0,11%	1	2.095,42
12.43.26	2.095,4299	+0,11%	1	2.095,43
12.43.26	2.095,3999	+0,11%	1	2.095,40
12.43.26	2.095,3899	+0,11%	1	2.095,39
12.43.26	2.095,3799	+0,11%	1	2.095,38
12.43.26	2.095,3701	+0,11%	1	2.095,37
12.43.22	2.095,46	+0,11%	1	2.095,46
12.43.22	2.095,47	+0,11%	1	2.095,47
12.43.22	2.095,51	+0,12%	1	2.095,51
12.43.22	2.095,54	+0,12%	1	2.095,54
12.43.22	2.095,55	+0,12%	1	2.095,55
12.43.22	2.095,54	+0,12%	1	2.095,54
12.43.22	2.095,51	+0,12%	1	2.095,51

Ora	Valore	Var.%	Volume	Controvalore
12.43.22	2.095,52	+0,12%	1	2.095,52
12.43.22	2.095,50	+0,12%	1	2.095,50
12.43.22	2.095,49	+0,11%	1	2.095,49
12.43.20	2.095,50	+0,12%	1	2.095,50
12.43.20	2.095,49	+0,11%	1	2.095,49
12.43.20	2.095,50	+0,12%	1	2.095,50
12.43.20	2.095,49	+0,11%	1	2.095,49
12.43.20	2.095,47	+0,11%	1	2.095,47
12.43.20	2.095,48	+0,11%	1	2.095,48
12.43.19	2.095,51	+0,12%	1	2.095,51
12.43.19	2.095,50	+0,12%	1	2.095,50
12.43.19	2.095,4399	+0,11%	1	2.095,44
12.43.14	2.095,45	+0,11%	1	2.095,45
12.43.14	2.095,4399	+0,11%	1	2.095,44
12.43.14	2.095,53	+0,12%	1	2.095,53
12.43.14	2.095,47	+0,11%	1	2.095,47
12.43.14	2.095,46	+0,11%	1	2.095,46
12.43.14	2.095,49	+0,11%	1	2.095,49
12.43.14	2.095,46	+0,11%	1	2.095,46
12.43.14	2.095,4199	+0,11%	1	2.095,42
12.43.14	2.095,4299	+0,11%	1	2.095,43
12.43.14	2.095,45	+0,11%	1	2.095,45
12.43.14	2.095,46	+0,11%	1	2.095,46
12.43.14	2.095,52	+0,12%	1	2.095,52
12.43.14	2.095,6101	+0,12%	1	2.095,61
12.43.14	2.095,5901	+0,12%	1	2.095,59
12.43.11	2.095,5601	+0,12%	1	2.095,56
12.43.11	2.095,5701	+0,12%	1	2.095,57
12.43.11	2.095,5601	+0,12%	1	2.095,56
12.43.11	2.095,5901	+0,12%	1	2.095,59

Ora	Valore	Var.%	Volume	Controvalore
12.43.11	2.095,6299	+0,12%	1	2.095,63
12.43.11	2.095,6201	+0,12%	1	2.095,62
12.43.11	2.095,6299	+0,12%	1	2.095,63
12.43.11	2.095,6001	+0,12%	1	2.095,60
12.43.11	2.095,5701	+0,12%	1	2.095,57
12.43.06	2.095,5601	+0,12%	1	2.095,56
12.43.06	2.095,55	+0,12%	1	2.095,55
12.43.06	2.095,5601	+0,12%	1	2.095,56
12.43.06	2.095,53	+0,12%	1	2.095,53
12.43.06	2.095,5901	+0,12%	1	2.095,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide