FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

2.538,12

-0,01%

Ultimo aggiornamento: 25/08/2026 4.15
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.15.51	2.537,96	-0,02%	1	2.537,96
4.15.51	2.537,98	-0,02%	1	2.537,98
4.15.51	2.538,0601	-0,01%	1	2.538,06
4.15.51	2.538,0701	-0,01%	1	2.538,07
4.15.51	2.538,0601	-0,01%	1	2.538,06
4.15.51	2.538,0701	-0,01%	1	2.538,07
4.15.51	2.538,1201	-0,01%	1	2.538,12
4.15.51	2.538,1101	-0,01%	1	2.538,11
4.15.51	2.538,1201	-0,01%	1	2.538,12
4.15.51	2.538,1001	-0,01%	1	2.538,10
4.15.51	2.538,0901	-0,01%	1	2.538,09
4.15.51	2.538,1001	-0,01%	1	2.538,10
4.15.51	2.538,01	-0,02%	1	2.538,01
4.15.51	2.538,1001	-0,01%	1	2.538,10
4.15.51	2.538,0901	-0,01%	1	2.538,09
4.15.51	2.538,1001	-0,01%	1	2.538,10
4.15.51	2.538,0901	-0,01%	1	2.538,09
4.15.51	2.538,1001	-0,01%	1	2.538,10
4.15.51	2.538,01	-0,02%	1	2.538,01
4.15.51	2.537,99	-0,02%	1	2.537,99
4.15.51	2.538,0801	-0,01%	1	2.538,08
4.15.51	2.538,0701	-0,01%	1	2.538,07
4.15.51	2.537,98	-0,02%	1	2.537,98
4.15.51	2.537,97	-0,02%	1	2.537,97
4.15.51	2.538,0601	-0,01%	1	2.538,06
4.15.51	2.538,0701	-0,01%	1	2.538,07
4.15.51	2.538,0801	-0,01%	1	2.538,08
4.15.51	2.538,0901	-0,01%	1	2.538,09
4.15.51	2.538,00	-0,02%	1	2.538,00
4.15.51	2.538,0901	-0,01%	1	2.538,09

Ora	Valore	Var.%	Volume	Controvalore
4.15.50	2.538,00	-0,02%	1	2.538,00
4.15.50	2.538,01	-0,02%	1	2.538,01
4.15.50	2.538,00	-0,02%	1	2.538,00
4.15.50	2.538,01	-0,02%	1	2.538,01
4.15.50	2.538,1899	-0,01%	1	2.538,19
4.15.50	2.538,20	-0,01%	1	2.538,20
4.15.50	2.538,1899	-0,01%	1	2.538,19
4.15.50	2.538,1799	-0,01%	1	2.538,18
4.15.50	2.538,00	-0,02%	1	2.538,00
4.15.49	2.537,9399	-0,02%	1	2.537,94
4.15.49	2.537,9299	-0,02%	1	2.537,93
4.15.49	2.537,9399	-0,02%	1	2.537,94
4.15.49	2.537,9099	-0,02%	1	2.537,91
4.15.49	2.537,9199	-0,02%	1	2.537,92
4.15.49	2.538,01	-0,02%	1	2.538,01
4.15.49	2.537,97	-0,02%	1	2.537,97
4.15.49	2.537,96	-0,02%	1	2.537,96
4.15.49	2.537,97	-0,02%	1	2.537,97
4.15.49	2.537,96	-0,02%	1	2.537,96
4.15.49	2.538,05	-0,01%	1	2.538,05
4.15.47	2.537,95	-0,02%	1	2.537,95
4.15.47	2.538,04	-0,01%	1	2.538,04
4.15.47	2.537,95	-0,02%	1	2.537,95
4.15.47	2.537,97	-0,02%	1	2.537,97
4.15.47	2.537,8799	-0,02%	1	2.537,88
4.15.47	2.537,8701	-0,02%	1	2.537,87
4.15.47	2.537,8501	-0,02%	1	2.537,85
4.15.47	2.537,8301	-0,02%	1	2.537,83
4.15.47	2.538,01	-0,02%	1	2.538,01
4.15.47	2.538,04	-0,01%	1	2.538,04

Ora	Valore	Var.%	Volume	Controvalore
4.15.47	2.538,05	-0,01%	1	2.538,05
4.15.47	2.538,04	-0,01%	1	2.538,04
4.15.47	2.538,0601	-0,01%	1	2.538,06
4.15.47	2.538,02	-0,02%	1	2.538,02
4.15.45	2.538,0601	-0,01%	1	2.538,06
4.15.45	2.538,02	-0,02%	1	2.538,02
4.15.45	2.538,03	-0,01%	1	2.538,03
4.15.45	2.537,8401	-0,02%	1	2.537,84
4.15.45	2.537,8501	-0,02%	1	2.537,85
4.15.45	2.537,8201	-0,02%	1	2.537,82
4.15.45	2.537,80	-0,02%	1	2.537,80
4.15.45	2.537,8501	-0,02%	1	2.537,85
4.15.45	2.537,8701	-0,02%	1	2.537,87
4.15.45	2.537,8999	-0,02%	1	2.537,90
4.15.45	2.537,8899	-0,02%	1	2.537,89
4.15.45	2.537,8799	-0,02%	1	2.537,88
4.15.45	2.537,8701	-0,02%	1	2.537,87
4.15.45	2.538,04	-0,01%	1	2.538,04
4.15.45	2.538,1101	-0,01%	1	2.538,11
4.15.45	2.538,1201	-0,01%	1	2.538,12
4.15.45	2.538,1299	-0,01%	1	2.538,13
4.15.45	2.538,1001	-0,01%	1	2.538,10
4.15.45	2.538,1101	-0,01%	1	2.538,11
4.15.43	2.538,0901	-0,01%	1	2.538,09
4.15.43	2.538,0801	-0,01%	1	2.538,08
4.15.43	2.538,0901	-0,01%	1	2.538,09
4.15.43	2.538,1001	-0,01%	1	2.538,10
4.15.43	2.537,9099	-0,02%	1	2.537,91
4.15.43	2.537,9199	-0,02%	1	2.537,92
4.15.43	2.537,8701	-0,02%	1	2.537,87

Ora	Valore	Var.%	Volume	Controvalore
4.15.43	2.537,8601	-0,02%	1	2.537,86
4.15.43	2.537,8501	-0,02%	1	2.537,85
4.15.43	2.538,05	-0,01%	1	2.538,05
4.15.43	2.538,0601	-0,01%	1	2.538,06
4.15.43	2.538,0801	-0,01%	1	2.538,08
4.15.43	2.537,8999	-0,02%	1	2.537,90
4.15.43	2.537,8899	-0,02%	1	2.537,89
4.15.43	2.537,8999	-0,02%	1	2.537,90
4.15.43	2.538,0801	-0,01%	1	2.538,08
4.15.43	2.538,1299	-0,01%	1	2.538,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide