Milano 17:00
46.807 +2,03%
Nasdaq 17:00
25.235 +0,64%
Dow Jones 17:00
50.181 +0,13%
Londra 17:00
10.366 -0,03%
Francoforte 17:00
24.975 +1,03%

FTSE Global All Cap Ex Us

Mercato: FTSE Indices

785,76
+1,95%

Ultimo aggiornamento: 09/02/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.00.15785,76+1,95%1
16.59.45785,71+1,95%1
16.59.30785,70+1,95%1
16.59.15785,71+1,95%1
16.59.00785,70+1,95%1
16.58.45785,67+1,94%1
16.58.30785,69+1,94%1
16.58.15785,70+1,95%1
16.58.00785,69+1,94%1
16.57.45785,67+1,94%1
16.57.30785,65+1,94%1
16.57.00785,66+1,94%1
16.56.30785,67+1,94%1
16.56.15785,63+1,94%1
16.55.45785,61+1,93%1
16.55.00785,68+1,94%1
16.54.45785,70+1,95%1
16.54.30785,67+1,94%1
16.54.15785,65+1,94%1
16.54.00785,69+1,94%1
16.53.45785,73+1,95%1
16.53.30785,79+1,96%1
16.53.15785,77+1,96%1
16.53.00785,76+1,95%1
16.52.45785,71+1,95%1
16.52.30785,67+1,94%1
16.52.15785,72+1,95%1
16.52.00785,71+1,95%1
16.51.45785,70+1,95%1
16.51.30785,66+1,94%1
OraValoreVar.%Volume
16.51.15785,71+1,95%1
16.51.00785,68+1,94%1
16.50.30785,60+1,93%1
16.50.15785,52+1,92%1
16.50.00785,54+1,93%1
16.49.45785,46+1,92%1
16.49.30785,58+1,93%1
16.49.15785,59+1,93%1
16.49.00785,54+1,93%1
16.48.45785,49+1,92%1
16.48.30785,46+1,92%1
16.48.15785,41+1,91%1
16.47.45785,39+1,91%1
16.47.30785,33+1,90%1
16.47.15785,38+1,90%1
16.47.00785,43+1,91%1
16.46.45785,47+1,92%1
16.46.30785,49+1,92%1
16.46.15785,50+1,92%1
16.46.00785,51+1,92%1
16.45.45785,43+1,91%1
16.45.30785,47+1,92%1
16.45.15785,43+1,91%1
16.45.00785,49+1,92%1
16.44.30785,51+1,92%1
16.44.15785,45+1,91%1
16.44.00785,47+1,92%1
16.43.45785,37+1,90%1
16.43.30785,40+1,91%1
16.43.00785,39+1,91%1
OraValoreVar.%Volume
16.42.45785,42+1,91%1
16.42.30785,33+1,90%1
16.42.15785,35+1,90%1
16.42.00785,24+1,89%1
16.41.45785,33+1,90%1
16.41.30785,32+1,90%1
16.41.00785,46+1,92%1
16.40.45785,43+1,91%1
16.40.30785,53+1,92%1
16.40.00785,58+1,93%1
16.39.45785,51+1,92%1
16.39.30785,48+1,92%1
16.39.15785,47+1,92%1
16.39.00785,50+1,92%1
16.38.45785,54+1,93%1
16.38.30785,56+1,93%1
16.38.15785,44+1,91%1
16.37.45785,42+1,91%1
16.37.30785,41+1,91%1
16.37.15785,38+1,90%1
16.37.00785,41+1,91%1
16.36.45785,39+1,91%1
16.36.30785,42+1,91%1
16.36.15785,41+1,91%1
16.36.00785,37+1,90%1
16.35.45785,34+1,90%1
16.35.30785,32+1,90%1
16.35.15785,29+1,89%1
16.35.00785,31+1,90%1
16.34.45785,26+1,89%1
OraValoreVar.%Volume
16.34.30785,25+1,89%1
16.34.15785,23+1,89%1
16.34.00785,22+1,88%1
16.33.45785,27+1,89%1
16.33.30785,26+1,89%1
16.33.15785,23+1,89%1
16.32.45785,19+1,88%1
16.32.30785,20+1,88%1
16.32.15785,13+1,87%1
16.32.00785,15+1,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```