Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Global All Cap Ex Us

Mercato: FTSE Indices

720,71
+0,62%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.30720,71+0,62%1
11.43.15720,66+0,62%1
11.43.00720,73+0,63%1
11.42.45720,77+0,63%1
11.42.30720,75+0,63%1
11.42.15720,74+0,63%1
11.41.45720,72+0,63%1
11.41.30720,73+0,63%1
11.41.15720,72+0,63%1
11.40.45720,75+0,63%1
11.40.30720,71+0,62%1
11.40.15720,73+0,63%1
11.39.45720,69+0,62%1
11.39.30720,68+0,62%1
11.39.15720,70+0,62%1
11.39.00720,69+0,62%1
11.38.45720,68+0,62%1
11.38.30720,73+0,63%1
11.38.15720,76+0,63%1
11.38.00720,75+0,63%1
11.37.45720,77+0,63%1
11.37.30720,79+0,64%1
11.37.15720,76+0,63%1
11.37.00720,80+0,64%1
11.36.30720,79+0,64%1
11.36.15720,86+0,65%1
11.35.45720,80+0,64%1
11.35.30720,86+0,65%1
11.35.15720,88+0,65%1
11.35.00720,84+0,64%1
OraValoreVar.%Volume
11.34.30720,85+0,64%1
11.34.15720,89+0,65%1
11.34.00720,80+0,64%1
11.33.45720,79+0,64%1
11.33.00720,80+0,64%1
11.32.45720,81+0,64%1
11.32.30720,80+0,64%1
11.32.15720,86+0,65%1
11.32.00720,83+0,64%1
11.31.45720,86+0,65%1
11.31.30720,81+0,64%1
11.31.15720,82+0,64%1
11.31.00720,81+0,64%1
11.30.45720,83+0,64%1
11.30.30720,79+0,64%1
11.29.45720,80+0,64%1
11.29.15720,81+0,64%1
11.29.00720,79+0,64%1
11.28.45720,81+0,64%1
11.28.00720,83+0,64%1
11.27.45720,80+0,64%1
11.27.30720,81+0,64%1
11.27.15720,82+0,64%1
11.27.00720,86+0,65%1
11.26.45720,87+0,65%1
11.26.30720,86+0,65%1
11.26.15720,83+0,64%1
11.26.00720,84+0,64%1
11.25.30720,92+0,65%1
11.25.15720,96+0,66%1
OraValoreVar.%Volume
11.25.00720,94+0,66%1
11.24.30720,95+0,66%1
11.24.00720,94+0,66%1
11.23.45720,96+0,66%1
11.23.30720,98+0,66%1
11.23.00720,99+0,66%1
11.22.45720,97+0,66%1
11.22.30720,95+0,66%1
11.22.00720,97+0,66%1
11.21.45720,98+0,66%1
11.21.30721,04+0,67%1
11.21.15721,08+0,68%1
11.21.00721,02+0,67%1
11.20.45721,01+0,67%1
11.20.30721,02+0,67%1
11.20.15721,06+0,67%1
11.20.00721,07+0,67%1
11.19.45721,13+0,68%1
11.19.30721,11+0,68%1
11.19.15721,13+0,68%1
11.19.00721,12+0,68%1
11.18.45721,14+0,68%1
11.18.30721,12+0,68%1
11.18.15721,18+0,69%1
11.18.00721,17+0,69%1
11.17.30721,20+0,69%1
11.17.15721,23+0,70%1
11.16.30721,28+0,70%1
11.16.15721,30+0,71%1
11.16.00721,29+0,71%1
OraValoreVar.%Volume
11.15.45721,31+0,71%1
11.15.30721,28+0,70%1
11.15.15721,30+0,71%1
11.15.00721,29+0,71%1
11.14.45721,31+0,71%1
11.14.30721,33+0,71%1
11.14.15721,32+0,71%1
11.14.00721,25+0,70%1
11.13.45721,29+0,71%1
11.13.30721,33+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```