Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Global All Cap Ex Us

Mercato: FTSE Indices

809,01
+0,66%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.57.45809,01+0,66%1
7.57.30809,06+0,66%1
7.57.15808,99+0,65%1
7.57.00808,92+0,65%1
7.56.45808,90+0,64%1
7.56.30808,97+0,65%1
7.56.15808,99+0,65%1
7.56.00809,00+0,66%1
7.55.30809,08+0,67%1
7.55.15809,09+0,67%1
7.55.00809,17+0,68%1
7.54.45809,20+0,68%1
7.54.30809,26+0,69%1
7.54.15809,24+0,69%1
7.54.00809,28+0,69%1
7.53.45809,30+0,69%1
7.53.30809,28+0,69%1
7.53.15809,25+0,69%1
7.53.00809,35+0,70%1
7.52.45809,44+0,71%1
7.52.30809,40+0,71%1
7.52.15809,42+0,71%1
7.51.45809,43+0,71%1
7.51.30809,23+0,68%1
7.51.15809,12+0,67%1
7.51.00809,15+0,67%1
7.50.45809,14+0,67%1
7.50.30809,15+0,67%1
7.50.15809,18+0,68%1
7.50.00809,17+0,68%1
OraValoreVar.%Volume
7.49.30809,25+0,69%1
7.49.15809,26+0,69%1
7.49.00809,27+0,69%1
7.48.45809,26+0,69%1
7.48.15809,21+0,68%1
7.48.00809,15+0,67%1
7.47.45809,12+0,67%1
7.47.00809,11+0,67%1
7.46.45809,12+0,67%1
7.46.30809,23+0,68%1
7.46.15809,13+0,67%1
7.46.00809,16+0,68%1
7.45.30809,19+0,68%1
7.45.00809,08+0,67%1
7.44.45809,04+0,66%1
7.44.30809,07+0,66%1
7.44.15809,01+0,66%1
7.44.00809,03+0,66%1
7.43.45809,07+0,66%1
7.43.30809,11+0,67%1
7.43.00809,08+0,67%1
7.42.45809,01+0,66%1
7.42.30808,97+0,65%1
7.42.15809,00+0,66%1
7.41.45809,05+0,66%1
7.41.30809,15+0,67%1
7.41.15809,08+0,67%1
7.41.00809,18+0,68%1
7.40.45809,13+0,67%1
7.40.30809,08+0,67%1
OraValoreVar.%Volume
7.40.15809,14+0,67%1
7.40.00809,23+0,68%1
7.39.45809,21+0,68%1
7.39.30809,20+0,68%1
7.39.00809,26+0,69%1
7.38.45809,31+0,69%1
7.38.00809,38+0,70%1
7.37.45809,44+0,71%1
7.37.30809,53+0,72%1
7.37.15809,57+0,73%1
7.37.00809,56+0,73%1
7.36.45809,60+0,73%1
7.36.30809,59+0,73%1
7.36.15809,46+0,71%1
7.36.00809,55+0,72%1
7.35.45809,57+0,73%1
7.35.15809,63+0,73%1
7.34.45809,52+0,72%1
7.34.15809,53+0,72%1
7.34.00809,47+0,71%1
7.33.45809,48+0,72%1
7.33.00809,49+0,72%1
7.32.45809,45+0,71%1
7.32.30809,39+0,70%1
7.32.15809,37+0,70%1
7.32.00809,28+0,69%1
7.31.45809,21+0,68%1
7.31.15809,24+0,69%1
7.31.00809,27+0,69%1
7.30.45809,35+0,70%1
OraValoreVar.%Volume
7.30.30809,33+0,70%1
7.30.15809,44+0,71%1
7.30.00809,45+0,71%1
7.29.45809,52+0,72%1
7.29.30809,53+0,72%1
7.29.15809,49+0,72%1
7.29.00809,47+0,71%1
7.28.45809,48+0,72%1
7.28.30809,53+0,72%1
7.28.15809,43+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```