Milano 13:00
43.895 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:00
9.728 +0,26%
Francoforte 13:00
24.344 +0,20%

FTSE Global All Cap Ex Us

Mercato: FTSE Indices

720,63
+0,61%

Ultimo aggiornamento: 12/12/2025 13.00
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
13.00.30720,63+0,61%1
13.00.15720,68+0,62%1
13.00.00720,67+0,62%1
12.59.45720,70+0,62%1
12.59.30720,64+0,61%1
12.59.15720,68+0,62%1
12.59.00720,62+0,61%1
12.58.15720,65+0,62%1
12.58.00720,67+0,62%1
12.57.45720,71+0,62%1
12.57.30720,66+0,62%1
12.57.15720,64+0,61%1
12.57.00720,65+0,62%1
12.56.45720,68+0,62%1
12.56.30720,63+0,61%1
12.56.15720,61+0,61%1
12.56.00720,60+0,61%1
12.55.45720,61+0,61%1
12.55.30720,66+0,62%1
12.55.15720,67+0,62%1
12.55.00720,61+0,61%1
12.54.45720,62+0,61%1
12.54.30720,64+0,61%1
12.54.15720,67+0,62%1
12.54.00720,65+0,62%1
12.53.45720,66+0,62%1
12.53.30720,61+0,61%1
12.53.15720,59+0,61%1
12.53.00720,66+0,62%1
12.52.45720,67+0,62%1
OraValoreVar.%Volume
12.52.30720,63+0,61%1
12.52.15720,62+0,61%1
12.52.00720,60+0,61%1
12.51.45720,67+0,62%1
12.51.30720,62+0,61%1
12.51.15720,60+0,61%1
12.51.00720,56+0,60%1
12.50.30720,58+0,61%1
12.50.15720,61+0,61%1
12.49.45720,59+0,61%1
12.49.30720,54+0,60%1
12.49.15720,56+0,60%1
12.49.00720,61+0,61%1
12.48.45720,62+0,61%1
12.48.30720,59+0,61%1
12.48.15720,62+0,61%1
12.48.00720,58+0,61%1
12.47.45720,64+0,61%1
12.47.30720,60+0,61%1
12.47.15720,65+0,62%1
12.47.00720,58+0,61%1
12.46.45720,59+0,61%1
12.46.30720,67+0,62%1
12.46.15720,66+0,62%1
12.46.00720,63+0,61%1
12.45.45720,66+0,62%1
12.45.30720,59+0,61%1
12.45.15720,58+0,61%1
12.45.00720,54+0,60%1
12.44.45720,57+0,60%1
OraValoreVar.%Volume
12.44.30720,56+0,60%1
12.44.15720,59+0,61%1
12.44.00720,62+0,61%1
12.43.45720,59+0,61%1
12.43.30720,58+0,61%1
12.43.15720,62+0,61%1
12.43.00720,58+0,61%1
12.42.45720,62+0,61%1
12.42.15720,55+0,60%1
12.42.00720,54+0,60%1
12.41.45720,58+0,61%1
12.41.15720,51+0,60%1
12.41.00720,53+0,60%1
12.40.45720,56+0,60%1
12.40.30720,50+0,59%1
12.40.15720,47+0,59%1
12.40.00720,44+0,59%1
12.39.45720,46+0,59%1
12.39.30720,48+0,59%1
12.39.15720,52+0,60%1
12.39.00720,53+0,60%1
12.38.45720,54+0,60%1
12.38.30720,50+0,59%1
12.38.15720,54+0,60%1
12.38.00720,46+0,59%1
12.37.45720,45+0,59%1
12.37.30720,51+0,60%1
12.37.15720,50+0,59%1
12.37.00720,52+0,60%1
12.36.45720,55+0,60%1
OraValoreVar.%Volume
12.36.15720,52+0,60%1
12.36.00720,47+0,59%1
12.35.45720,51+0,60%1
12.35.30720,50+0,59%1
12.35.15720,56+0,60%1
12.35.00720,50+0,59%1
12.34.30720,51+0,60%1
12.34.15720,50+0,59%1
12.34.00720,51+0,60%1
12.33.45720,54+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```