Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Global All Cap Ex Us

Mercato: FTSE Indices

785,96
+1,98%

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.15.45785,96+1,98%1
18.15.30785,99+1,98%1
18.15.15786,01+1,99%1
18.14.45785,96+1,98%1
18.14.30785,95+1,98%1
18.14.15785,87+1,97%1
18.14.00785,90+1,97%1
18.13.45785,91+1,97%1
18.13.30785,94+1,98%1
18.13.15785,95+1,98%1
18.13.00786,03+1,99%1
18.12.30786,02+1,99%1
18.12.15786,01+1,99%1
18.12.00786,03+1,99%1
18.11.45786,01+1,99%1
18.11.30786,04+1,99%1
18.11.15786,01+1,99%1
18.11.00785,99+1,98%1
18.10.45785,90+1,97%1
18.10.30785,86+1,97%1
18.10.15785,87+1,97%1
18.10.00785,86+1,97%1
18.09.45785,85+1,97%1
18.09.30785,82+1,96%1
18.09.15785,81+1,96%1
18.09.00785,82+1,96%1
18.08.45785,84+1,96%1
18.08.30785,89+1,97%1
18.08.15785,88+1,97%1
18.08.00785,86+1,97%1
OraValoreVar.%Volume
18.07.45785,87+1,97%1
18.07.30785,86+1,97%1
18.07.15785,84+1,96%1
18.07.00785,85+1,97%1
18.06.30785,84+1,96%1
18.06.15785,82+1,96%1
18.06.00785,87+1,97%1
18.05.45785,89+1,97%1
18.05.30785,90+1,97%1
18.05.15785,88+1,97%1
18.05.00785,87+1,97%1
18.04.45785,81+1,96%1
18.04.30785,80+1,96%1
18.04.15785,78+1,96%1
18.04.00785,82+1,96%1
18.03.30785,79+1,96%1
18.03.15785,76+1,95%1
18.03.00785,80+1,96%1
18.02.30785,79+1,96%1
18.02.15785,75+1,95%1
18.01.45785,82+1,96%1
18.01.30785,81+1,96%1
18.01.15785,80+1,96%1
18.01.00785,84+1,96%1
18.00.30785,81+1,96%1
18.00.15785,76+1,95%1
17.59.45785,77+1,96%1
17.59.30785,80+1,96%1
17.59.15785,79+1,96%1
17.59.00785,72+1,95%1
OraValoreVar.%Volume
17.58.45785,67+1,94%1
17.58.30785,70+1,95%1
17.58.15785,72+1,95%1
17.58.00785,73+1,95%1
17.57.45785,76+1,95%1
17.57.30785,75+1,95%1
17.57.15785,69+1,94%1
17.57.00785,64+1,94%1
17.56.45785,66+1,94%1
17.56.30785,70+1,95%1
17.56.15785,67+1,94%1
17.55.30785,63+1,94%1
17.55.15785,57+1,93%1
17.55.00785,63+1,94%1
17.54.45785,61+1,93%1
17.54.30785,62+1,94%1
17.54.00785,59+1,93%1
17.53.30785,61+1,93%1
17.53.15785,65+1,94%1
17.53.00785,67+1,94%1
17.52.15785,61+1,93%1
17.52.00785,64+1,94%1
17.51.45785,67+1,94%1
17.51.30785,63+1,94%1
17.51.15785,61+1,93%1
17.51.00785,65+1,94%1
17.50.45785,61+1,93%1
17.50.30785,63+1,94%1
17.50.15785,65+1,94%1
17.50.00785,71+1,95%1
OraValoreVar.%Volume
17.49.45785,70+1,95%1
17.49.30785,73+1,95%1
17.49.15785,67+1,94%1
17.49.00785,70+1,95%1
17.48.45785,68+1,94%1
17.48.30785,72+1,95%1
17.48.15785,74+1,95%1
17.48.00785,75+1,95%1
17.47.45785,77+1,96%1
17.47.30785,79+1,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```