Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Global All Cap Ex Us

Mercato: FTSE Indices

738,49
+0,24%

Ultimo aggiornamento: 03/04/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.58.00738,49+0,24%1
14.57.45738,48+0,24%1
14.57.30738,49+0,24%1
14.57.15738,50+0,24%1
14.56.45738,52+0,24%1
14.56.30738,46+0,24%1
14.56.15738,45+0,23%1
14.56.00738,44+0,23%1
14.55.45738,43+0,23%1
14.55.30738,47+0,24%1
14.55.15738,45+0,23%1
14.54.30738,49+0,24%1
14.54.15738,46+0,24%1
14.54.00738,44+0,23%1
14.53.45738,46+0,24%1
14.53.30738,48+0,24%1
14.53.15738,47+0,24%1
14.53.00738,48+0,24%1
14.52.45738,50+0,24%1
14.52.30738,43+0,23%1
14.52.00738,42+0,23%1
14.51.45738,43+0,23%1
14.51.30738,46+0,24%1
14.51.15738,43+0,23%1
14.51.00738,47+0,24%1
14.50.30738,41+0,23%1
14.50.15738,47+0,24%1
14.50.00738,50+0,24%1
14.49.45738,56+0,25%1
14.49.30738,55+0,25%1
OraValoreVar.%Volume
14.49.00738,59+0,25%1
14.48.45738,60+0,26%1
14.48.30738,61+0,26%1
14.48.15738,60+0,26%1
14.48.00738,58+0,25%1
14.47.45738,56+0,25%1
14.47.30738,54+0,25%1
14.47.15738,59+0,25%1
14.47.00738,58+0,25%1
14.46.45738,59+0,25%1
14.46.30738,56+0,25%1
14.46.15738,55+0,25%1
14.46.00738,49+0,24%1
14.45.45738,50+0,24%1
14.45.15738,54+0,25%1
14.45.00738,60+0,26%1
14.44.45738,58+0,25%1
14.44.30738,59+0,25%1
14.44.15738,54+0,25%1
14.44.00738,58+0,25%1
14.43.45738,57+0,25%1
14.43.30738,52+0,24%1
14.43.15738,50+0,24%1
14.43.00738,56+0,25%1
14.42.45738,59+0,25%1
14.42.30738,57+0,25%1
14.42.15738,61+0,26%1
14.42.00738,57+0,25%1
14.41.45738,53+0,25%1
14.41.30738,52+0,24%1
OraValoreVar.%Volume
14.41.15738,61+0,26%1
14.41.00738,56+0,25%1
14.40.45738,47+0,24%1
14.40.30738,48+0,24%1
14.40.15738,46+0,24%1
14.40.00738,50+0,24%1
14.39.45738,46+0,24%1
14.39.30738,38+0,23%1
14.39.15738,36+0,22%1
14.39.00738,39+0,23%1
14.38.45738,28+0,21%1
14.38.30738,29+0,21%1
14.38.15738,33+0,22%1
14.38.00738,29+0,21%1
14.37.45738,26+0,21%1
14.37.30738,29+0,21%1
14.37.15738,31+0,22%1
14.37.00738,30+0,21%1
14.36.45738,31+0,22%1
14.36.30738,32+0,22%1
14.36.15738,33+0,22%1
14.35.45738,34+0,22%1
14.35.30738,32+0,22%1
14.35.15738,33+0,22%1
14.35.00738,42+0,23%1
14.34.45738,47+0,24%1
14.34.30738,48+0,24%1
14.34.15738,36+0,22%1
14.34.00738,37+0,22%1
14.33.45738,38+0,23%1
OraValoreVar.%Volume
14.33.15738,40+0,23%1
14.33.00738,32+0,22%1
14.32.45738,35+0,22%1
14.32.30738,39+0,23%1
14.32.15738,44+0,23%1
14.32.00738,45+0,23%1
14.31.45738,32+0,22%1
14.31.15738,49+0,24%1
14.31.00738,62+0,26%1
14.30.45738,75+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```