FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

2.160,6

+1,97%

Ultimo aggiornamento: 09/02/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.24	2.160,6399	+1,97%	1	2.160,64
17.04.24	2.160,6499	+1,98%	1	2.160,65
17.04.24	2.160,6399	+1,97%	1	2.160,64
17.04.24	2.160,6101	+1,97%	1	2.160,61
17.04.24	2.160,6201	+1,97%	1	2.160,62
17.04.24	2.160,6101	+1,97%	1	2.160,61
17.04.24	2.160,6201	+1,97%	1	2.160,62
17.04.24	2.160,6001	+1,97%	1	2.160,60
17.04.24	2.160,6201	+1,97%	1	2.160,62
17.04.24	2.160,6299	+1,97%	1	2.160,63
17.04.24	2.160,6101	+1,97%	1	2.160,61
17.04.24	2.160,55	+1,97%	1	2.160,55
17.04.24	2.160,54	+1,97%	1	2.160,54
17.04.24	2.160,53	+1,97%	1	2.160,53
17.04.24	2.160,5701	+1,97%	1	2.160,57
17.04.24	2.160,51	+1,97%	1	2.160,51
17.04.24	2.160,55	+1,97%	1	2.160,55
17.04.24	2.160,5901	+1,97%	1	2.160,59
17.04.24	2.160,5801	+1,97%	1	2.160,58
17.04.24	2.160,5701	+1,97%	1	2.160,57
17.04.24	2.160,5901	+1,97%	1	2.160,59
17.04.24	2.160,5601	+1,97%	1	2.160,56
17.04.24	2.160,5701	+1,97%	1	2.160,57
17.04.24	2.160,5801	+1,97%	1	2.160,58
17.04.24	2.160,6001	+1,97%	1	2.160,60
17.04.24	2.160,6201	+1,97%	1	2.160,62
17.04.24	2.160,6101	+1,97%	1	2.160,61
17.04.24	2.160,6799	+1,98%	1	2.160,68
17.04.24	2.160,6499	+1,98%	1	2.160,65
17.04.24	2.160,6299	+1,97%	1	2.160,63

Ora	Valore	Var.%	Volume	Controvalore
17.04.24	2.160,6499	+1,98%	1	2.160,65
17.04.24	2.160,6399	+1,97%	1	2.160,64
17.04.24	2.160,6499	+1,98%	1	2.160,65
17.04.24	2.160,6399	+1,97%	1	2.160,64
17.04.24	2.160,6499	+1,98%	1	2.160,65
17.04.24	2.160,6299	+1,97%	1	2.160,63
17.04.24	2.160,6201	+1,97%	1	2.160,62
17.04.24	2.160,6101	+1,97%	1	2.160,61
17.04.24	2.160,6201	+1,97%	1	2.160,62
17.04.24	2.160,6299	+1,97%	1	2.160,63
17.04.24	2.160,6499	+1,98%	1	2.160,65
17.04.24	2.160,6599	+1,98%	1	2.160,66
17.04.24	2.160,6699	+1,98%	1	2.160,67
17.04.24	2.160,6499	+1,98%	1	2.160,65
17.04.24	2.160,6299	+1,97%	1	2.160,63
17.04.24	2.160,6101	+1,97%	1	2.160,61
17.04.24	2.160,6001	+1,97%	1	2.160,60
17.04.24	2.160,6299	+1,97%	1	2.160,63
17.04.24	2.160,6101	+1,97%	1	2.160,61
17.04.24	2.160,6399	+1,97%	1	2.160,64
17.04.24	2.160,6299	+1,97%	1	2.160,63
17.04.21	2.160,6001	+1,97%	1	2.160,60
17.04.21	2.160,6101	+1,97%	1	2.160,61
17.04.21	2.160,55	+1,97%	1	2.160,55
17.04.21	2.160,54	+1,97%	1	2.160,54
17.04.21	2.160,55	+1,97%	1	2.160,55
17.04.21	2.160,5601	+1,97%	1	2.160,56
17.04.21	2.160,6101	+1,97%	1	2.160,61
17.04.21	2.160,6299	+1,97%	1	2.160,63
17.04.21	2.160,6201	+1,97%	1	2.160,62

Ora	Valore	Var.%	Volume	Controvalore
17.04.21	2.160,6299	+1,97%	1	2.160,63
17.04.21	2.160,6201	+1,97%	1	2.160,62
17.04.21	2.160,6299	+1,97%	1	2.160,63
17.04.21	2.160,6201	+1,97%	1	2.160,62
17.04.21	2.160,6001	+1,97%	1	2.160,60
17.04.21	2.160,6101	+1,97%	1	2.160,61
17.04.21	2.160,6001	+1,97%	1	2.160,60
17.04.16	2.160,6299	+1,97%	1	2.160,63
17.04.16	2.160,6201	+1,97%	1	2.160,62
17.04.16	2.160,6001	+1,97%	1	2.160,60
17.04.16	2.160,5901	+1,97%	1	2.160,59
17.04.16	2.160,5801	+1,97%	1	2.160,58
17.04.16	2.160,5901	+1,97%	1	2.160,59
17.04.16	2.160,5601	+1,97%	1	2.160,56
17.04.16	2.160,55	+1,97%	1	2.160,55
17.04.16	2.160,54	+1,97%	1	2.160,54
17.04.16	2.160,55	+1,97%	1	2.160,55
17.04.16	2.160,53	+1,97%	1	2.160,53
17.04.16	2.160,55	+1,97%	1	2.160,55
17.04.16	2.160,5601	+1,97%	1	2.160,56
17.04.16	2.160,5701	+1,97%	1	2.160,57
17.04.16	2.160,55	+1,97%	1	2.160,55
17.04.16	2.160,5601	+1,97%	1	2.160,56
17.04.16	2.160,55	+1,97%	1	2.160,55
17.04.16	2.160,5601	+1,97%	1	2.160,56
17.04.16	2.160,55	+1,97%	1	2.160,55
17.04.16	2.160,5701	+1,97%	1	2.160,57
17.04.16	2.160,6101	+1,97%	1	2.160,61
17.04.16	2.160,5701	+1,97%	1	2.160,57
17.04.16	2.160,5601	+1,97%	1	2.160,56

Ora	Valore	Var.%	Volume	Controvalore
17.04.16	2.160,5701	+1,97%	1	2.160,57
17.04.16	2.160,5901	+1,97%	1	2.160,59
17.04.16	2.160,6001	+1,97%	1	2.160,60
17.04.16	2.160,5901	+1,97%	1	2.160,59
17.04.16	2.160,6101	+1,97%	1	2.160,61
17.04.16	2.160,6001	+1,97%	1	2.160,60
17.04.16	2.160,5801	+1,97%	1	2.160,58
17.04.16	2.160,5701	+1,97%	1	2.160,57
17.04.16	2.160,5601	+1,97%	1	2.160,56
17.04.16	2.160,5701	+1,97%	1	2.160,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide