FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

2.345,64

-0,32%

Ultimo aggiornamento: 25/08/2026 4.10
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.10.54	2.345,6699	-0,32%	1	2.345,67
4.10.54	2.345,70	-0,32%	1	2.345,70
4.10.54	2.345,6899	-0,32%	1	2.345,69
4.10.54	2.345,6001	-0,33%	1	2.345,60
4.10.54	2.345,6101	-0,33%	1	2.345,61
4.10.54	2.345,6001	-0,33%	1	2.345,60
4.10.54	2.345,6101	-0,33%	1	2.345,61
4.10.54	2.345,6699	-0,32%	1	2.345,67
4.10.54	2.345,6599	-0,32%	1	2.345,66
4.10.54	2.345,6201	-0,32%	1	2.345,62
4.10.54	2.345,5601	-0,33%	1	2.345,56
4.10.54	2.345,6001	-0,33%	1	2.345,60
4.10.54	2.345,5901	-0,33%	1	2.345,59
4.10.54	2.345,6001	-0,33%	1	2.345,60
4.10.54	2.345,6299	-0,32%	1	2.345,63
4.10.54	2.345,6399	-0,32%	1	2.345,64
4.10.54	2.345,6599	-0,32%	1	2.345,66
4.10.54	2.345,6699	-0,32%	1	2.345,67
4.10.54	2.345,6599	-0,32%	1	2.345,66
4.10.54	2.345,6399	-0,32%	1	2.345,64
4.10.54	2.345,6599	-0,32%	1	2.345,66
4.10.54	2.345,6299	-0,32%	1	2.345,63
4.10.54	2.345,6201	-0,32%	1	2.345,62
4.10.54	2.345,6101	-0,33%	1	2.345,61
4.10.54	2.345,5801	-0,33%	1	2.345,58
4.10.54	2.345,5601	-0,33%	1	2.345,56
4.10.54	2.345,6399	-0,32%	1	2.345,64
4.10.54	2.345,6699	-0,32%	1	2.345,67
4.10.54	2.345,6101	-0,33%	1	2.345,61
4.10.54	2.345,5701	-0,33%	1	2.345,57

Ora	Valore	Var.%	Volume	Controvalore
4.10.54	2.345,5801	-0,33%	1	2.345,58
4.10.54	2.345,55	-0,33%	1	2.345,55
4.10.54	2.345,6101	-0,33%	1	2.345,61
4.10.54	2.345,6201	-0,32%	1	2.345,62
4.10.54	2.345,5601	-0,33%	1	2.345,56
4.10.54	2.345,6001	-0,33%	1	2.345,60
4.10.54	2.345,5901	-0,33%	1	2.345,59
4.10.54	2.345,6499	-0,32%	1	2.345,65
4.10.54	2.345,6399	-0,32%	1	2.345,64
4.10.54	2.345,5901	-0,33%	1	2.345,59
4.10.54	2.345,6201	-0,32%	1	2.345,62
4.10.54	2.345,6399	-0,32%	1	2.345,64
4.10.54	2.345,6499	-0,32%	1	2.345,65
4.10.54	2.345,6001	-0,33%	1	2.345,60
4.10.54	2.345,6599	-0,32%	1	2.345,66
4.10.54	2.345,6699	-0,32%	1	2.345,67
4.10.48	2.345,6499	-0,32%	1	2.345,65
4.10.48	2.345,6599	-0,32%	1	2.345,66
4.10.48	2.345,6299	-0,32%	1	2.345,63
4.10.48	2.345,6599	-0,32%	1	2.345,66
4.10.48	2.345,6699	-0,32%	1	2.345,67
4.10.48	2.345,6399	-0,32%	1	2.345,64
4.10.48	2.345,6499	-0,32%	1	2.345,65
4.10.48	2.345,6399	-0,32%	1	2.345,64
4.10.48	2.345,6699	-0,32%	1	2.345,67
4.10.48	2.345,6499	-0,32%	1	2.345,65
4.10.48	2.345,6399	-0,32%	1	2.345,64
4.10.48	2.345,5801	-0,33%	1	2.345,58
4.10.48	2.345,5701	-0,33%	1	2.345,57
4.10.48	2.345,5801	-0,33%	1	2.345,58

Ora	Valore	Var.%	Volume	Controvalore
4.10.48	2.345,5901	-0,33%	1	2.345,59
4.10.48	2.345,6499	-0,32%	1	2.345,65
4.10.48	2.345,6299	-0,32%	1	2.345,63
4.10.48	2.345,5701	-0,33%	1	2.345,57
4.10.48	2.345,6001	-0,33%	1	2.345,60
4.10.48	2.345,5701	-0,33%	1	2.345,57
4.10.48	2.345,5601	-0,33%	1	2.345,56
4.10.48	2.345,54	-0,33%	1	2.345,54
4.10.48	2.345,53	-0,33%	1	2.345,53
4.10.48	2.345,5601	-0,33%	1	2.345,56
4.10.48	2.345,55	-0,33%	1	2.345,55
4.10.48	2.345,5601	-0,33%	1	2.345,56
4.10.48	2.345,5801	-0,33%	1	2.345,58
4.10.48	2.345,55	-0,33%	1	2.345,55
4.10.48	2.345,5901	-0,33%	1	2.345,59
4.10.48	2.345,5801	-0,33%	1	2.345,58
4.10.48	2.345,6101	-0,33%	1	2.345,61
4.10.48	2.345,6699	-0,32%	1	2.345,67
4.10.48	2.345,6101	-0,33%	1	2.345,61
4.10.48	2.345,6699	-0,32%	1	2.345,67
4.10.48	2.345,70	-0,32%	1	2.345,70
4.10.48	2.345,6299	-0,32%	1	2.345,63
4.10.48	2.345,6899	-0,32%	1	2.345,69
4.10.48	2.345,70	-0,32%	1	2.345,70
4.10.48	2.345,71	-0,32%	1	2.345,71
4.10.48	2.345,73	-0,32%	1	2.345,73
4.10.48	2.345,70	-0,32%	1	2.345,70
4.10.48	2.345,73	-0,32%	1	2.345,73
4.10.48	2.345,72	-0,32%	1	2.345,72
4.10.48	2.345,6599	-0,32%	1	2.345,66

Ora	Valore	Var.%	Volume	Controvalore
4.10.48	2.345,6399	-0,32%	1	2.345,64
4.10.48	2.345,6899	-0,32%	1	2.345,69
4.10.48	2.345,6799	-0,32%	1	2.345,68
4.10.48	2.345,6899	-0,32%	1	2.345,69
4.10.48	2.345,6299	-0,32%	1	2.345,63
4.10.48	2.345,6399	-0,32%	1	2.345,64
4.10.48	2.345,6101	-0,33%	1	2.345,61
4.10.48	2.345,5901	-0,33%	1	2.345,59
4.10.48	2.345,6001	-0,33%	1	2.345,60
4.10.48	2.345,6101	-0,33%	1	2.345,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide