FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

1.985,67

+0,62%

Ultimo aggiornamento: 12/12/2025 11.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.44.43	1.985,6899	+0,62%	1	1.985,69
11.44.43	1.985,70	+0,62%	1	1.985,70
11.44.43	1.985,6801	+0,62%	1	1.985,68
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,6899	+0,62%	1	1.985,69
11.44.43	1.985,6801	+0,62%	1	1.985,68
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,6801	+0,62%	1	1.985,68
11.44.43	1.985,62	+0,62%	1	1.985,62
11.44.43	1.985,61	+0,62%	1	1.985,61
11.44.43	1.985,62	+0,62%	1	1.985,62
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,6801	+0,62%	1	1.985,68
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,62	+0,62%	1	1.985,62
11.44.43	1.985,63	+0,62%	1	1.985,63
11.44.43	1.985,62	+0,62%	1	1.985,62
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64

Ora	Valore	Var.%	Volume	Controvalore
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,63	+0,62%	1	1.985,63
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,6801	+0,62%	1	1.985,68
11.44.43	1.985,6899	+0,62%	1	1.985,69
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,63	+0,62%	1	1.985,63
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,6899	+0,62%	1	1.985,69
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,61	+0,62%	1	1.985,61
11.44.43	1.985,62	+0,62%	1	1.985,62
11.44.43	1.985,63	+0,62%	1	1.985,63
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,6899	+0,62%	1	1.985,69
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,63	+0,62%	1	1.985,63
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,6801	+0,62%	1	1.985,68
11.44.43	1.985,6899	+0,62%	1	1.985,69
11.44.43	1.985,67	+0,62%	1	1.985,67

Ora	Valore	Var.%	Volume	Controvalore
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,67	+0,62%	1	1.985,67
11.44.43	1.985,6801	+0,62%	1	1.985,68
11.44.43	1.985,66	+0,62%	1	1.985,66
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,61	+0,62%	1	1.985,61
11.44.43	1.985,62	+0,62%	1	1.985,62
11.44.43	1.985,61	+0,62%	1	1.985,61
11.44.43	1.985,65	+0,62%	1	1.985,65
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,63	+0,62%	1	1.985,63
11.44.43	1.985,64	+0,62%	1	1.985,64
11.44.43	1.985,63	+0,62%	1	1.985,63
11.44.41	1.985,64	+0,62%	1	1.985,64
11.44.41	1.985,65	+0,62%	1	1.985,65
11.44.41	1.985,64	+0,62%	1	1.985,64
11.44.41	1.985,65	+0,62%	1	1.985,65
11.44.41	1.985,64	+0,62%	1	1.985,64
11.44.41	1.985,65	+0,62%	1	1.985,65
11.44.41	1.985,59	+0,62%	1	1.985,59
11.44.41	1.985,60	+0,62%	1	1.985,60
11.44.41	1.985,61	+0,62%	1	1.985,61
11.44.40	1.985,62	+0,62%	1	1.985,62
11.44.40	1.985,61	+0,62%	1	1.985,61
11.44.40	1.985,63	+0,62%	1	1.985,63
11.44.40	1.985,65	+0,62%	1	1.985,65
11.44.40	1.985,64	+0,62%	1	1.985,64
11.44.40	1.985,65	+0,62%	1	1.985,65

Ora	Valore	Var.%	Volume	Controvalore
11.44.40	1.985,64	+0,62%	1	1.985,64
11.44.40	1.985,63	+0,62%	1	1.985,63
11.44.38	1.985,64	+0,62%	1	1.985,64
11.44.38	1.985,63	+0,62%	1	1.985,63
11.44.38	1.985,64	+0,62%	1	1.985,64
11.44.38	1.985,62	+0,62%	1	1.985,62
11.44.38	1.985,63	+0,62%	1	1.985,63
11.44.38	1.985,61	+0,62%	1	1.985,61
11.44.38	1.985,60	+0,62%	1	1.985,60
11.44.38	1.985,59	+0,62%	1	1.985,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide