FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

2.307,46

+0,75%

Ultimo aggiornamento: 10/07/2026 7.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.59.56	2.307,3401	+0,74%	1	2.307,34
7.59.56	2.307,3799	+0,75%	1	2.307,38
7.59.56	2.307,3701	+0,75%	1	2.307,37
7.59.56	2.307,3601	+0,74%	1	2.307,36
7.59.56	2.307,3701	+0,75%	1	2.307,37
7.59.56	2.307,3601	+0,74%	1	2.307,36
7.59.56	2.307,3701	+0,75%	1	2.307,37
7.59.56	2.307,3601	+0,74%	1	2.307,36
7.59.56	2.307,3501	+0,74%	1	2.307,35
7.59.56	2.307,4099	+0,75%	1	2.307,41
7.59.56	2.307,4199	+0,75%	1	2.307,42
7.59.56	2.307,4399	+0,75%	1	2.307,44
7.59.56	2.307,47	+0,75%	1	2.307,47
7.59.56	2.307,4399	+0,75%	1	2.307,44
7.59.56	2.307,48	+0,75%	1	2.307,48
7.59.56	2.307,49	+0,75%	1	2.307,49
7.59.56	2.307,45	+0,75%	1	2.307,45
7.59.56	2.307,46	+0,75%	1	2.307,46
7.59.56	2.307,48	+0,75%	1	2.307,48
7.59.56	2.307,46	+0,75%	1	2.307,46
7.59.56	2.307,3999	+0,75%	1	2.307,40
7.59.56	2.307,46	+0,75%	1	2.307,46
7.59.56	2.307,49	+0,75%	1	2.307,49
7.59.55	2.307,46	+0,75%	1	2.307,46
7.59.55	2.307,47	+0,75%	1	2.307,47
7.59.55	2.307,50	+0,75%	1	2.307,50
7.59.55	2.307,49	+0,75%	1	2.307,49
7.59.55	2.307,51	+0,75%	1	2.307,51
7.59.55	2.307,49	+0,75%	1	2.307,49
7.59.55	2.307,4399	+0,75%	1	2.307,44

Ora	Valore	Var.%	Volume	Controvalore
7.59.55	2.307,49	+0,75%	1	2.307,49
7.59.55	2.307,4399	+0,75%	1	2.307,44
7.59.55	2.307,45	+0,75%	1	2.307,45
7.59.55	2.307,50	+0,75%	1	2.307,50
7.59.55	2.307,49	+0,75%	1	2.307,49
7.59.54	2.307,45	+0,75%	1	2.307,45
7.59.54	2.307,47	+0,75%	1	2.307,47
7.59.54	2.307,4099	+0,75%	1	2.307,41
7.59.54	2.307,3799	+0,75%	1	2.307,38
7.59.54	2.307,3601	+0,74%	1	2.307,36
7.59.54	2.307,4299	+0,75%	1	2.307,43
7.59.54	2.307,4399	+0,75%	1	2.307,44
7.59.54	2.307,45	+0,75%	1	2.307,45
7.59.54	2.307,46	+0,75%	1	2.307,46
7.59.54	2.307,51	+0,75%	1	2.307,51
7.59.54	2.307,53	+0,75%	1	2.307,53
7.59.54	2.307,55	+0,75%	1	2.307,55
7.59.54	2.307,52	+0,75%	1	2.307,52
7.59.54	2.307,54	+0,75%	1	2.307,54
7.59.54	2.307,48	+0,75%	1	2.307,48
7.59.53	2.307,46	+0,75%	1	2.307,46
7.59.53	2.307,45	+0,75%	1	2.307,45
7.59.53	2.307,4299	+0,75%	1	2.307,43
7.59.53	2.307,48	+0,75%	1	2.307,48
7.59.53	2.307,45	+0,75%	1	2.307,45
7.59.53	2.307,4199	+0,75%	1	2.307,42
7.59.53	2.307,4299	+0,75%	1	2.307,43
7.59.53	2.307,3701	+0,75%	1	2.307,37
7.59.53	2.307,3799	+0,75%	1	2.307,38
7.59.53	2.307,3701	+0,75%	1	2.307,37

Ora	Valore	Var.%	Volume	Controvalore
7.59.53	2.307,4199	+0,75%	1	2.307,42
7.59.53	2.307,4099	+0,75%	1	2.307,41
7.59.52	2.307,4199	+0,75%	1	2.307,42
7.59.52	2.307,4299	+0,75%	1	2.307,43
7.59.52	2.307,4399	+0,75%	1	2.307,44
7.59.52	2.307,3899	+0,75%	1	2.307,39
7.59.52	2.307,3701	+0,75%	1	2.307,37
7.59.52	2.307,29	+0,74%	1	2.307,29
7.59.52	2.307,3201	+0,74%	1	2.307,32
7.59.52	2.307,3301	+0,74%	1	2.307,33
7.59.52	2.307,3601	+0,74%	1	2.307,36
7.59.52	2.307,3101	+0,74%	1	2.307,31
7.59.52	2.307,3601	+0,74%	1	2.307,36
7.59.52	2.307,3201	+0,74%	1	2.307,32
7.59.52	2.307,26	+0,74%	1	2.307,26
7.59.52	2.307,27	+0,74%	1	2.307,27
7.59.52	2.307,26	+0,74%	1	2.307,26
7.59.49	2.307,48	+0,75%	1	2.307,48
7.59.49	2.307,4099	+0,75%	1	2.307,41
7.59.49	2.307,4299	+0,75%	1	2.307,43
7.59.49	2.307,4199	+0,75%	1	2.307,42
7.59.49	2.307,4099	+0,75%	1	2.307,41
7.59.49	2.307,3899	+0,75%	1	2.307,39
7.59.49	2.307,51	+0,75%	1	2.307,51
7.59.49	2.307,50	+0,75%	1	2.307,50
7.59.49	2.307,47	+0,75%	1	2.307,47
7.59.49	2.307,3301	+0,74%	1	2.307,33
7.59.49	2.307,3899	+0,75%	1	2.307,39
7.59.49	2.307,3101	+0,74%	1	2.307,31
7.59.49	2.307,3201	+0,74%	1	2.307,32

Ora	Valore	Var.%	Volume	Controvalore
7.59.49	2.307,3101	+0,74%	1	2.307,31
7.59.49	2.307,3201	+0,74%	1	2.307,32
7.59.49	2.307,3101	+0,74%	1	2.307,31
7.59.49	2.307,3201	+0,74%	1	2.307,32
7.59.49	2.307,27	+0,74%	1	2.307,27
7.59.49	2.307,26	+0,74%	1	2.307,26
7.59.49	2.307,3701	+0,75%	1	2.307,37
7.59.49	2.307,3899	+0,75%	1	2.307,39
7.59.49	2.307,4099	+0,75%	1	2.307,41
7.59.49	2.307,46	+0,75%	1	2.307,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide