FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

2.016,76

+0,31%

Ultimo aggiornamento: 03/04/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.44.41	2.016,78	+0,32%	1	2.016,78
13.44.41	2.016,77	+0,31%	1	2.016,77
13.44.41	2.016,78	+0,32%	1	2.016,78
13.44.41	2.016,76	+0,31%	1	2.016,76
13.44.41	2.016,75	+0,31%	1	2.016,75
13.44.41	2.016,74	+0,31%	1	2.016,74
13.44.41	2.016,75	+0,31%	1	2.016,75
13.44.41	2.016,74	+0,31%	1	2.016,74
13.44.41	2.016,75	+0,31%	1	2.016,75
13.44.41	2.016,74	+0,31%	1	2.016,74
13.44.41	2.016,73	+0,31%	1	2.016,73
13.44.41	2.016,75	+0,31%	1	2.016,75
13.44.41	2.016,76	+0,31%	1	2.016,76
13.44.41	2.016,77	+0,31%	1	2.016,77
13.44.41	2.016,75	+0,31%	1	2.016,75
13.44.41	2.016,74	+0,31%	1	2.016,74
13.44.41	2.016,73	+0,31%	1	2.016,73
13.44.41	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,73	+0,31%	1	2.016,73
13.44.36	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,73	+0,31%	1	2.016,73
13.44.36	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,77	+0,31%	1	2.016,77
13.44.36	2.016,79	+0,32%	1	2.016,79
13.44.36	2.016,78	+0,32%	1	2.016,78
13.44.36	2.016,75	+0,31%	1	2.016,75
13.44.36	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,71	+0,31%	1	2.016,71
13.44.36	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,75	+0,31%	1	2.016,75

Ora	Valore	Var.%	Volume	Controvalore
13.44.36	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,73	+0,31%	1	2.016,73
13.44.36	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,75	+0,31%	1	2.016,75
13.44.36	2.016,74	+0,31%	1	2.016,74
13.44.36	2.016,71	+0,31%	1	2.016,71
13.44.19	2.016,73	+0,31%	1	2.016,73
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,77	+0,31%	1	2.016,77
13.44.19	2.016,79	+0,32%	1	2.016,79
13.44.19	2.016,78	+0,32%	1	2.016,78
13.44.19	2.016,77	+0,31%	1	2.016,77
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,77	+0,31%	1	2.016,77
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,77	+0,31%	1	2.016,77
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,77	+0,31%	1	2.016,77
13.44.19	2.016,78	+0,32%	1	2.016,78
13.44.19	2.016,79	+0,32%	1	2.016,79
13.44.19	2.016,77	+0,31%	1	2.016,77
13.44.19	2.016,78	+0,32%	1	2.016,78
13.44.19	2.016,77	+0,31%	1	2.016,77
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,76	+0,31%	1	2.016,76

Ora	Valore	Var.%	Volume	Controvalore
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,74	+0,31%	1	2.016,74
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,73	+0,31%	1	2.016,73
13.44.19	2.016,76	+0,31%	1	2.016,76
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,73	+0,31%	1	2.016,73
13.44.19	2.016,75	+0,31%	1	2.016,75
13.44.19	2.016,73	+0,31%	1	2.016,73
13.44.19	2.016,74	+0,31%	1	2.016,74
13.44.19	2.016,73	+0,31%	1	2.016,73
13.44.19	2.016,74	+0,31%	1	2.016,74
13.44.13	2.016,72	+0,31%	1	2.016,72
13.44.13	2.016,71	+0,31%	1	2.016,71
13.44.13	2.016,73	+0,31%	1	2.016,73
13.44.13	2.016,72	+0,31%	1	2.016,72
13.44.13	2.016,73	+0,31%	1	2.016,73
13.44.13	2.016,74	+0,31%	1	2.016,74
13.44.13	2.016,75	+0,31%	1	2.016,75
13.44.13	2.016,76	+0,31%	1	2.016,76
13.44.13	2.016,78	+0,32%	1	2.016,78
13.44.07	2.016,76	+0,31%	1	2.016,76
13.44.07	2.016,74	+0,31%	1	2.016,74
13.44.07	2.016,73	+0,31%	1	2.016,73
13.44.07	2.016,72	+0,31%	1	2.016,72
13.44.07	2.016,75	+0,31%	1	2.016,75

Ora	Valore	Var.%	Volume	Controvalore
13.44.07	2.016,76	+0,31%	1	2.016,76
13.44.07	2.016,79	+0,32%	1	2.016,79
13.44.07	2.016,80	+0,32%	1	2.016,80
13.44.07	2.016,83	+0,32%	1	2.016,83
13.44.07	2.016,85	+0,32%	1	2.016,85
13.44.07	2.016,8101	+0,32%	1	2.016,81
13.44.07	2.016,8199	+0,32%	1	2.016,82
13.44.07	2.016,8101	+0,32%	1	2.016,81
13.44.07	2.016,8199	+0,32%	1	2.016,82
13.44.07	2.016,8101	+0,32%	1	2.016,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide