FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

2.159,82

+1,94%

Ultimo aggiornamento: 09/02/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,74	+1,93%	1	2.159,74
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,78	+1,93%	1	2.159,78
18.27.16	2.159,75	+1,93%	1	2.159,75
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,80	+1,94%	1	2.159,80
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,80	+1,94%	1	2.159,80
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,80	+1,94%	1	2.159,80
18.27.16	2.159,8301	+1,94%	1	2.159,83
18.27.16	2.159,8501	+1,94%	1	2.159,85
18.27.16	2.159,8301	+1,94%	1	2.159,83
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,8201	+1,94%	1	2.159,82
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,78	+1,93%	1	2.159,78

Ora	Valore	Var.%	Volume	Controvalore
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,80	+1,94%	1	2.159,80
18.27.16	2.159,78	+1,93%	1	2.159,78
18.27.16	2.159,74	+1,93%	1	2.159,74
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,78	+1,93%	1	2.159,78
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,78	+1,93%	1	2.159,78
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,80	+1,94%	1	2.159,80
18.27.16	2.159,8201	+1,94%	1	2.159,82
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,8201	+1,94%	1	2.159,82
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,8201	+1,94%	1	2.159,82
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,8201	+1,94%	1	2.159,82
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,8201	+1,94%	1	2.159,82
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,80	+1,94%	1	2.159,80
18.27.16	2.159,8101	+1,94%	1	2.159,81
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,75	+1,93%	1	2.159,75
18.27.16	2.159,76	+1,93%	1	2.159,76

Ora	Valore	Var.%	Volume	Controvalore
18.27.16	2.159,78	+1,93%	1	2.159,78
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,78	+1,93%	1	2.159,78
18.27.16	2.159,79	+1,93%	1	2.159,79
18.27.16	2.159,77	+1,93%	1	2.159,77
18.27.16	2.159,76	+1,93%	1	2.159,76
18.27.16	2.159,78	+1,93%	1	2.159,78
18.27.15	2.159,74	+1,93%	1	2.159,74
18.27.15	2.159,75	+1,93%	1	2.159,75
18.27.15	2.159,79	+1,93%	1	2.159,79
18.27.15	2.159,78	+1,93%	1	2.159,78
18.27.15	2.159,76	+1,93%	1	2.159,76
18.27.15	2.159,77	+1,93%	1	2.159,77
18.27.15	2.159,76	+1,93%	1	2.159,76
18.27.02	2.159,77	+1,93%	1	2.159,77
18.27.02	2.159,75	+1,93%	1	2.159,75
18.27.02	2.159,79	+1,93%	1	2.159,79
18.27.02	2.159,80	+1,94%	1	2.159,80
18.27.02	2.159,77	+1,93%	1	2.159,77
18.27.02	2.159,75	+1,93%	1	2.159,75
18.27.02	2.159,74	+1,93%	1	2.159,74
18.27.02	2.159,73	+1,93%	1	2.159,73
18.27.02	2.159,75	+1,93%	1	2.159,75
18.27.02	2.159,80	+1,94%	1	2.159,80
18.27.02	2.159,8101	+1,94%	1	2.159,81
18.27.02	2.159,77	+1,93%	1	2.159,77
18.27.02	2.159,76	+1,93%	1	2.159,76
18.27.02	2.159,77	+1,93%	1	2.159,77
18.27.02	2.159,75	+1,93%	1	2.159,75
18.27.02	2.159,77	+1,93%	1	2.159,77

Ora	Valore	Var.%	Volume	Controvalore
18.27.02	2.159,79	+1,93%	1	2.159,79
18.27.02	2.159,75	+1,93%	1	2.159,75
18.27.02	2.159,74	+1,93%	1	2.159,74
18.27.02	2.159,75	+1,93%	1	2.159,75
18.27.02	2.159,77	+1,93%	1	2.159,77
18.27.02	2.159,76	+1,93%	1	2.159,76
18.27.02	2.159,77	+1,93%	1	2.159,77
18.27.02	2.159,74	+1,93%	1	2.159,74
18.27.02	2.159,73	+1,93%	1	2.159,73
18.27.02	2.159,74	+1,93%	1	2.159,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide