FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

2.304,71

+0,63%

Ultimo aggiornamento: 10/07/2026 9.07
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.07.54	2.304,6799	+0,63%	1	2.304,68
9.07.54	2.304,6699	+0,63%	1	2.304,67
9.07.54	2.304,70	+0,63%	1	2.304,70
9.07.54	2.304,71	+0,63%	1	2.304,71
9.07.54	2.304,72	+0,63%	1	2.304,72
9.07.54	2.304,73	+0,63%	1	2.304,73
9.07.54	2.304,74	+0,63%	1	2.304,74
9.07.54	2.304,73	+0,63%	1	2.304,73
9.07.54	2.304,74	+0,63%	1	2.304,74
9.07.54	2.304,73	+0,63%	1	2.304,73
9.07.54	2.304,74	+0,63%	1	2.304,74
9.07.54	2.304,73	+0,63%	1	2.304,73
9.07.54	2.304,72	+0,63%	1	2.304,72
9.07.54	2.304,77	+0,63%	1	2.304,77
9.07.54	2.304,76	+0,63%	1	2.304,76
9.07.54	2.304,74	+0,63%	1	2.304,74
9.07.54	2.304,70	+0,63%	1	2.304,70
9.07.54	2.304,6899	+0,63%	1	2.304,69
9.07.54	2.304,70	+0,63%	1	2.304,70
9.07.54	2.304,6899	+0,63%	1	2.304,69
9.07.54	2.304,70	+0,63%	1	2.304,70
9.07.54	2.304,6899	+0,63%	1	2.304,69
9.07.54	2.304,78	+0,63%	1	2.304,78
9.07.54	2.304,76	+0,63%	1	2.304,76
9.07.54	2.304,75	+0,63%	1	2.304,75
9.07.54	2.304,74	+0,63%	1	2.304,74
9.07.54	2.304,75	+0,63%	1	2.304,75
9.07.54	2.304,74	+0,63%	1	2.304,74
9.07.54	2.304,73	+0,63%	1	2.304,73
9.07.54	2.304,74	+0,63%	1	2.304,74

Ora	Valore	Var.%	Volume	Controvalore
9.07.54	2.304,75	+0,63%	1	2.304,75
9.07.54	2.304,72	+0,63%	1	2.304,72
9.07.48	2.304,6799	+0,63%	1	2.304,68
9.07.48	2.304,6899	+0,63%	1	2.304,69
9.07.48	2.304,6399	+0,63%	1	2.304,64
9.07.48	2.304,6499	+0,63%	1	2.304,65
9.07.48	2.304,6599	+0,63%	1	2.304,66
9.07.48	2.304,6399	+0,63%	1	2.304,64
9.07.48	2.304,6299	+0,63%	1	2.304,63
9.07.48	2.304,6201	+0,63%	1	2.304,62
9.07.48	2.304,6499	+0,63%	1	2.304,65
9.07.48	2.304,6201	+0,63%	1	2.304,62
9.07.48	2.304,6299	+0,63%	1	2.304,63
9.07.48	2.304,6201	+0,63%	1	2.304,62
9.07.48	2.304,6101	+0,62%	1	2.304,61
9.07.48	2.304,6201	+0,63%	1	2.304,62
9.07.48	2.304,6101	+0,62%	1	2.304,61
9.07.48	2.304,6201	+0,63%	1	2.304,62
9.07.48	2.304,6599	+0,63%	1	2.304,66
9.07.48	2.304,6699	+0,63%	1	2.304,67
9.07.48	2.304,6599	+0,63%	1	2.304,66
9.07.48	2.304,6699	+0,63%	1	2.304,67
9.07.48	2.304,6599	+0,63%	1	2.304,66
9.07.48	2.304,6799	+0,63%	1	2.304,68
9.07.48	2.304,6699	+0,63%	1	2.304,67
9.07.48	2.304,6499	+0,63%	1	2.304,65
9.07.48	2.304,6399	+0,63%	1	2.304,64
9.07.48	2.304,6599	+0,63%	1	2.304,66
9.07.48	2.304,6699	+0,63%	1	2.304,67
9.07.48	2.304,6599	+0,63%	1	2.304,66

Ora	Valore	Var.%	Volume	Controvalore
9.07.48	2.304,6699	+0,63%	1	2.304,67
9.07.48	2.304,6499	+0,63%	1	2.304,65
9.07.48	2.304,6699	+0,63%	1	2.304,67
9.07.48	2.304,6599	+0,63%	1	2.304,66
9.07.48	2.304,6399	+0,63%	1	2.304,64
9.07.48	2.304,6499	+0,63%	1	2.304,65
9.07.48	2.304,5901	+0,62%	1	2.304,59
9.07.48	2.304,5801	+0,62%	1	2.304,58
9.07.48	2.304,6001	+0,62%	1	2.304,60
9.07.48	2.304,6101	+0,62%	1	2.304,61
9.07.48	2.304,6001	+0,62%	1	2.304,60
9.07.48	2.304,6101	+0,62%	1	2.304,61
9.07.48	2.304,5901	+0,62%	1	2.304,59
9.07.48	2.304,6001	+0,62%	1	2.304,60
9.07.48	2.304,6101	+0,62%	1	2.304,61
9.07.48	2.304,5901	+0,62%	1	2.304,59
9.07.48	2.304,5801	+0,62%	1	2.304,58
9.07.48	2.304,5601	+0,62%	1	2.304,56
9.07.48	2.304,55	+0,62%	1	2.304,55
9.07.48	2.304,5601	+0,62%	1	2.304,56
9.07.48	2.304,5701	+0,62%	1	2.304,57
9.07.48	2.304,5601	+0,62%	1	2.304,56
9.07.48	2.304,6101	+0,62%	1	2.304,61
9.07.48	2.304,6499	+0,63%	1	2.304,65
9.07.48	2.304,5801	+0,62%	1	2.304,58
9.07.48	2.304,5701	+0,62%	1	2.304,57
9.07.47	2.304,5601	+0,62%	1	2.304,56
9.07.47	2.304,5801	+0,62%	1	2.304,58
9.07.47	2.304,6201	+0,63%	1	2.304,62
9.07.47	2.304,6101	+0,62%	1	2.304,61

Ora	Valore	Var.%	Volume	Controvalore
9.07.47	2.304,6001	+0,62%	1	2.304,60
9.07.47	2.304,5701	+0,62%	1	2.304,57
9.07.47	2.304,5601	+0,62%	1	2.304,56
9.07.47	2.304,5701	+0,62%	1	2.304,57
9.07.47	2.304,5601	+0,62%	1	2.304,56
9.07.47	2.304,5701	+0,62%	1	2.304,57
9.07.47	2.304,5601	+0,62%	1	2.304,56
9.07.47	2.304,5701	+0,62%	1	2.304,57
9.07.47	2.304,55	+0,62%	1	2.304,55
9.07.47	2.304,54	+0,62%	1	2.304,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide