FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

2.015,35

+0,24%

Ultimo aggiornamento: 03/04/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.00.45	2.015,38	+0,25%	1	2.015,38
15.00.45	2.015,35	+0,24%	1	2.015,35
15.00.45	2.015,37	+0,25%	1	2.015,37
15.00.44	2.015,38	+0,25%	1	2.015,38
15.00.44	2.015,37	+0,25%	1	2.015,37
15.00.44	2.015,40	+0,25%	1	2.015,40
15.00.44	2.015,39	+0,25%	1	2.015,39
15.00.43	2.015,40	+0,25%	1	2.015,40
15.00.43	2.015,39	+0,25%	1	2.015,39
15.00.43	2.015,37	+0,25%	1	2.015,37
15.00.43	2.015,39	+0,25%	1	2.015,39
15.00.43	2.015,42	+0,25%	1	2.015,42
15.00.37	2.015,4399	+0,25%	1	2.015,44
15.00.37	2.015,4301	+0,25%	1	2.015,43
15.00.37	2.015,4399	+0,25%	1	2.015,44
15.00.37	2.015,4301	+0,25%	1	2.015,43
15.00.37	2.015,40	+0,25%	1	2.015,40
15.00.37	2.015,41	+0,25%	1	2.015,41
15.00.37	2.015,42	+0,25%	1	2.015,42
15.00.37	2.015,41	+0,25%	1	2.015,41
15.00.37	2.015,4399	+0,25%	1	2.015,44
15.00.37	2.015,45	+0,25%	1	2.015,45
15.00.37	2.015,46	+0,25%	1	2.015,46
15.00.37	2.015,4399	+0,25%	1	2.015,44
15.00.37	2.015,42	+0,25%	1	2.015,42
15.00.37	2.015,40	+0,25%	1	2.015,40
15.00.37	2.015,41	+0,25%	1	2.015,41
15.00.37	2.015,40	+0,25%	1	2.015,40
15.00.37	2.015,39	+0,25%	1	2.015,39
15.00.36	2.015,40	+0,25%	1	2.015,40

Ora	Valore	Var.%	Volume	Controvalore
15.00.36	2.015,37	+0,25%	1	2.015,37
15.00.36	2.015,36	+0,24%	1	2.015,36
15.00.30	2.015,37	+0,25%	1	2.015,37
15.00.30	2.015,38	+0,25%	1	2.015,38
15.00.30	2.015,37	+0,25%	1	2.015,37
15.00.30	2.015,38	+0,25%	1	2.015,38
15.00.30	2.015,39	+0,25%	1	2.015,39
15.00.30	2.015,40	+0,25%	1	2.015,40
15.00.30	2.015,39	+0,25%	1	2.015,39
15.00.30	2.015,41	+0,25%	1	2.015,41
15.00.30	2.015,40	+0,25%	1	2.015,40
15.00.30	2.015,41	+0,25%	1	2.015,41
15.00.30	2.015,42	+0,25%	1	2.015,42
15.00.30	2.015,40	+0,25%	1	2.015,40
15.00.30	2.015,41	+0,25%	1	2.015,41
15.00.30	2.015,42	+0,25%	1	2.015,42
15.00.30	2.015,41	+0,25%	1	2.015,41
15.00.30	2.015,42	+0,25%	1	2.015,42
15.00.30	2.015,41	+0,25%	1	2.015,41
15.00.30	2.015,40	+0,25%	1	2.015,40
15.00.30	2.015,39	+0,25%	1	2.015,39
15.00.30	2.015,40	+0,25%	1	2.015,40
15.00.30	2.015,4399	+0,25%	1	2.015,44
15.00.30	2.015,4301	+0,25%	1	2.015,43
15.00.30	2.015,49	+0,25%	1	2.015,49
15.00.30	2.015,50	+0,25%	1	2.015,50
15.00.27	2.015,47	+0,25%	1	2.015,47
15.00.27	2.015,46	+0,25%	1	2.015,46
15.00.27	2.015,47	+0,25%	1	2.015,47
15.00.27	2.015,46	+0,25%	1	2.015,46

Ora	Valore	Var.%	Volume	Controvalore
15.00.27	2.015,49	+0,25%	1	2.015,49
15.00.27	2.015,48	+0,25%	1	2.015,48
15.00.27	2.015,49	+0,25%	1	2.015,49
15.00.27	2.015,50	+0,25%	1	2.015,50
15.00.27	2.015,52	+0,25%	1	2.015,52
15.00.27	2.015,50	+0,25%	1	2.015,50
15.00.27	2.015,49	+0,25%	1	2.015,49
15.00.27	2.015,48	+0,25%	1	2.015,48
15.00.27	2.015,50	+0,25%	1	2.015,50
15.00.27	2.015,49	+0,25%	1	2.015,49
15.00.27	2.015,51	+0,25%	1	2.015,51
15.00.27	2.015,47	+0,25%	1	2.015,47
15.00.27	2.015,4399	+0,25%	1	2.015,44
15.00.24	2.015,35	+0,24%	1	2.015,35
15.00.24	2.015,36	+0,24%	1	2.015,36
15.00.24	2.015,33	+0,24%	1	2.015,33
15.00.24	2.015,36	+0,24%	1	2.015,36
15.00.24	2.015,37	+0,25%	1	2.015,37
15.00.24	2.015,36	+0,24%	1	2.015,36
15.00.24	2.015,35	+0,24%	1	2.015,35
15.00.24	2.015,36	+0,24%	1	2.015,36
15.00.24	2.015,37	+0,25%	1	2.015,37
15.00.24	2.015,36	+0,24%	1	2.015,36
15.00.24	2.015,37	+0,25%	1	2.015,37
15.00.24	2.015,47	+0,25%	1	2.015,47
15.00.24	2.015,42	+0,25%	1	2.015,42
15.00.21	2.015,35	+0,24%	1	2.015,35
15.00.21	2.015,34	+0,24%	1	2.015,34
15.00.21	2.015,36	+0,24%	1	2.015,36
15.00.21	2.015,37	+0,25%	1	2.015,37

Ora	Valore	Var.%	Volume	Controvalore
15.00.21	2.015,39	+0,25%	1	2.015,39
15.00.21	2.015,37	+0,25%	1	2.015,37
15.00.21	2.015,38	+0,25%	1	2.015,38
15.00.21	2.015,40	+0,25%	1	2.015,40
15.00.21	2.015,39	+0,25%	1	2.015,39
15.00.21	2.015,40	+0,25%	1	2.015,40
15.00.21	2.015,39	+0,25%	1	2.015,39
15.00.21	2.015,38	+0,25%	1	2.015,38
15.00.21	2.015,37	+0,25%	1	2.015,37
15.00.21	2.015,38	+0,25%	1	2.015,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide