Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

269,25
+1,01%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.58.56269,25+1,01%1
7.58.56269,24+1,01%1
7.58.56269,25+1,01%1
7.58.51269,25+1,01%1
7.58.51269,24+1,01%1
7.58.50269,24+1,01%1
7.58.50269,25+1,01%1
7.58.49269,24+1,01%1
7.58.49269,23+1,01%1
7.58.49269,24+1,01%1
7.58.49269,23+1,01%1
7.58.48269,24+1,01%1
7.58.48269,23+1,01%1
7.58.48269,26+1,02%1
7.58.47269,27+1,02%1
7.58.46269,28+1,02%1
7.58.46269,27+1,02%1
7.58.46269,28+1,02%1
7.58.45269,27+1,02%1
7.58.44269,24+1,01%1
7.58.44269,23+1,01%1
7.58.44269,24+1,01%1
7.58.44269,23+1,01%1
7.58.44269,25+1,01%1
7.58.43269,22+1,00%1
7.58.42269,25+1,01%1
7.58.42269,24+1,01%1
7.58.41269,25+1,01%1
7.58.41269,21+1,00%1
7.58.41269,20+0,99%1
OraValoreVar.%Volume
7.58.41269,24+1,01%1
7.58.40269,20+0,99%1
7.58.40269,24+1,01%1
7.58.39269,22+1,00%1
7.58.39269,20+0,99%1
7.58.39269,22+1,00%1
7.58.39269,20+0,99%1
7.58.39269,22+1,00%1
7.58.38269,22+1,00%1
7.58.38269,21+1,00%1
7.58.38269,22+1,00%1
7.58.38269,23+1,01%1
7.58.38269,25+1,01%1
7.58.38269,21+1,00%1
7.58.38269,20+0,99%1
7.58.38269,21+1,00%1
7.58.38269,23+1,01%1
7.58.37269,24+1,01%1
7.58.37269,26+1,02%1
7.58.36269,27+1,02%1
7.58.36269,22+1,00%1
7.58.36269,24+1,01%1
7.58.36269,22+1,00%1
7.58.36269,24+1,01%1
7.58.35269,26+1,02%1
7.58.35269,23+1,01%1
7.58.35269,26+1,02%1
7.58.35269,25+1,01%1
7.58.34269,26+1,02%1
7.58.34269,22+1,00%1
OraValoreVar.%Volume
7.58.34269,23+1,01%1
7.58.34269,21+1,00%1
7.58.34269,22+1,00%1
7.58.31269,23+1,01%1
7.58.31269,22+1,00%1
7.58.31269,21+1,00%1
7.58.31269,22+1,00%1
7.58.31269,20+0,99%1
7.58.31269,22+1,00%1
7.58.31269,20+0,99%1
7.58.31269,23+1,01%1
7.58.30269,20+0,99%1
7.58.30269,19+0,99%1
7.58.30269,22+1,00%1
7.58.29269,20+0,99%1
7.58.28269,22+1,00%1
7.58.28269,24+1,01%1
7.58.28269,20+0,99%1
7.58.28269,21+1,00%1
7.58.28269,19+0,99%1
7.58.28269,20+0,99%1
7.58.28269,19+0,99%1
7.58.28269,20+0,99%1
7.58.28269,17+0,98%1
7.58.28269,16+0,98%1
7.58.27269,19+0,99%1
7.58.27269,20+0,99%1
7.58.27269,18+0,99%1
7.58.27269,20+0,99%1
7.58.27269,19+0,99%1
OraValoreVar.%Volume
7.58.26269,19+0,99%1
7.58.26269,17+0,98%1
7.58.26269,18+0,99%1
7.58.26269,17+0,98%1
7.58.26269,18+0,99%1
7.58.25269,21+1,00%1
7.58.25269,17+0,98%1
7.58.25269,19+0,99%1
7.58.25269,18+0,99%1
7.58.25269,19+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```