Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

259,85
+3,00%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.01259,85+3,00%1
7.49.59258,99+2,66%1
7.49.54259,00+2,67%1
7.49.54258,99+2,66%1
7.49.36258,97+2,66%1
7.49.28258,95+2,65%1
7.49.26258,97+2,66%1
7.49.13259,04+2,68%1
7.49.12258,97+2,66%1
7.49.04258,95+2,65%1
7.48.57258,97+2,66%1
7.48.57258,95+2,65%1
7.48.35258,97+2,66%1
7.48.28258,99+2,66%1
7.48.28258,97+2,66%1
7.48.28258,99+2,66%1
7.48.27258,94+2,64%1
7.48.27258,95+2,65%1
7.48.23258,94+2,64%1
7.48.19258,99+2,66%1
7.48.15258,94+2,64%1
7.48.05258,95+2,65%1
7.47.58258,97+2,66%1
7.47.58258,95+2,65%1
7.47.57258,97+2,66%1
7.47.57258,95+2,65%1
7.47.53258,97+2,66%1
7.47.53258,95+2,65%1
7.47.51258,97+2,66%1
7.47.51258,95+2,65%1
OraValoreVar.%Volume
7.47.45258,97+2,66%1
7.47.40258,99+2,66%1
7.47.39258,97+2,66%1
7.47.38258,99+2,66%1
7.47.38259,00+2,67%1
7.47.36259,02+2,68%1
7.47.36259,04+2,68%1
7.47.36259,02+2,68%1
7.47.36259,05+2,69%1
7.47.35259,04+2,68%1
7.47.35259,02+2,68%1
7.47.35259,04+2,68%1
7.47.35259,02+2,68%1
7.47.35259,04+2,68%1
7.47.34259,02+2,68%1
7.47.33259,04+2,68%1
7.47.30259,05+2,69%1
7.47.30259,04+2,68%1
7.47.30259,05+2,69%1
7.47.29259,04+2,68%1
7.47.28259,05+2,69%1
7.47.28259,04+2,68%1
7.47.24259,05+2,69%1
7.47.19259,07+2,70%1
7.47.18259,09+2,70%1
7.47.17259,07+2,70%1
7.47.16259,09+2,70%1
7.47.16259,07+2,70%1
7.47.13259,09+2,70%1
7.47.13259,07+2,70%1
OraValoreVar.%Volume
7.47.12259,09+2,70%1
7.47.12259,07+2,70%1
7.47.12259,09+2,70%1
7.47.11259,07+2,70%1
7.47.11259,09+2,70%1
7.47.10259,07+2,70%1
7.47.09259,09+2,70%1
7.47.05259,07+2,70%1
7.47.02259,05+2,69%1
7.47.00259,07+2,70%1
7.46.55259,09+2,70%1
7.46.55259,07+2,70%1
7.46.53259,09+2,70%1
7.46.50259,07+2,70%1
7.46.49259,09+2,70%1
7.46.49259,07+2,70%1
7.46.48259,09+2,70%1
7.46.47259,07+2,70%1
7.46.44259,09+2,70%1
7.46.38259,07+2,70%1
7.46.36259,09+2,70%1
7.46.36259,14+2,72%1
7.46.36259,07+2,70%1
7.46.34259,09+2,70%1
7.46.34259,07+2,70%1
7.46.33259,09+2,70%1
7.46.26259,10+2,71%1
7.46.25259,09+2,70%1
7.46.24259,10+2,71%1
7.46.24259,09+2,70%1
OraValoreVar.%Volume
7.46.24259,10+2,71%1
7.46.24259,09+2,70%1
7.46.23259,10+2,71%1
7.46.04259,09+2,70%1
7.45.57259,10+2,71%1
7.45.55259,12+2,72%1
7.45.54259,10+2,71%1
7.45.52259,12+2,72%1
7.45.51259,10+2,71%1
7.45.50259,12+2,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```