Milano 9:07
52.574 +0,37%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:07
10.502 +0,28%
25.126 +0,03%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

268,9
+0,88%

Ultimo aggiornamento: 10/07/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
8.49.59268,90+0,88%1
8.49.58268,92+0,89%1
8.49.57268,90+0,88%1
8.49.57268,87+0,87%1
8.49.55268,90+0,88%1
8.49.54268,87+0,87%1
8.49.52268,88+0,87%1
8.49.52268,87+0,87%1
8.49.52268,90+0,88%1
8.49.52268,88+0,87%1
8.49.51268,87+0,87%1
8.49.50268,90+0,88%1
8.49.49268,87+0,87%1
8.49.48268,90+0,88%1
8.49.47268,88+0,87%1
8.49.47268,87+0,87%1
8.49.47268,88+0,87%1
8.49.47268,90+0,88%1
8.49.44268,88+0,87%1
8.49.43268,92+0,89%1
8.49.43268,88+0,87%1
8.49.43268,92+0,89%1
8.49.43268,88+0,87%1
8.49.42268,90+0,88%1
8.49.42268,88+0,87%1
8.49.42268,90+0,88%1
8.49.41268,92+0,89%1
8.49.41268,90+0,88%1
8.49.41268,92+0,89%1
8.49.41268,90+0,88%1
OraValoreVar.%Volume
8.49.40268,93+0,89%1
8.49.40268,90+0,88%1
8.49.40268,93+0,89%1
8.49.38268,90+0,88%1
8.49.38268,92+0,89%1
8.49.38268,92+0,89%1
8.49.37268,93+0,89%1
8.49.37268,92+0,89%1
8.49.37268,90+0,88%1
8.49.35268,93+0,89%1
8.49.35268,90+0,88%1
8.49.35268,93+0,89%1
8.49.34268,90+0,88%1
8.49.33268,93+0,89%1
8.49.33268,90+0,88%1
8.49.31268,93+0,89%1
8.49.30268,92+0,89%1
8.49.30268,90+0,88%1
8.49.29268,92+0,89%1
8.49.29268,90+0,88%1
8.49.29268,92+0,89%1
8.49.24268,95+0,90%1
8.49.23268,97+0,91%1
8.49.21268,95+0,90%1
8.49.19268,92+0,89%1
8.49.15268,95+0,90%1
8.49.14268,92+0,89%1
8.49.14268,95+0,90%1
8.49.12268,92+0,89%1
8.49.11268,95+0,90%1
OraValoreVar.%Volume
8.49.09268,92+0,89%1
8.49.09268,95+0,90%1
8.49.07268,92+0,89%1
8.49.06268,95+0,90%1
8.49.05268,92+0,89%1
8.49.04268,95+0,90%1
8.49.02268,93+0,89%1
8.49.01268,95+0,90%1
8.49.01268,92+0,89%1
8.49.00268,95+0,90%1
8.49.00268,92+0,89%1
8.49.00268,95+0,90%1
8.48.59268,92+0,89%1
8.48.59268,93+0,89%1
8.48.59268,92+0,89%1
8.48.59268,95+0,90%1
8.48.59268,93+0,89%1
8.48.58268,95+0,90%1
8.48.58268,92+0,89%1
8.48.55268,95+0,90%1
8.48.54268,92+0,89%1
8.48.53268,95+0,90%1
8.48.53268,92+0,89%1
8.48.53268,95+0,90%1
8.48.53268,92+0,89%1
8.48.50268,95+0,90%1
8.48.49268,93+0,89%1
8.48.49268,90+0,88%1
8.48.49268,92+0,89%1
8.48.49268,90+0,88%1
OraValoreVar.%Volume
8.48.47268,92+0,89%1
8.48.46268,90+0,88%1
8.48.46268,92+0,89%1
8.48.46268,93+0,89%1
8.48.45268,90+0,88%1
8.48.45268,92+0,89%1
8.48.45268,90+0,88%1
8.48.45268,92+0,89%1
8.48.44268,95+0,90%1
8.48.44268,92+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```