Milano 13:44
43.914 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:44
9.709 +0,06%
Francoforte 13:44
24.342 +0,19%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

235,42
+1,60%

Ultimo aggiornamento: 12/12/2025 7.49
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
7.49.59235,42+1,60%1
7.49.51235,43+1,60%1
7.49.48235,40+1,59%1
7.49.43235,40+1,59%1
7.49.43235,42+1,60%1
7.49.42235,43+1,60%1
7.49.41235,40+1,59%1
7.49.40235,43+1,60%1
7.49.40235,40+1,59%1
7.49.38235,43+1,60%1
7.49.38235,40+1,59%1
7.49.36235,43+1,60%1
7.49.35235,42+1,60%1
7.49.28235,43+1,60%1
7.49.27235,45+1,61%1
7.49.27235,42+1,60%1
7.49.25235,43+1,60%1
7.49.25235,42+1,60%1
7.49.24235,45+1,61%1
7.49.24235,42+1,60%1
7.49.24235,43+1,60%1
7.49.24235,42+1,60%1
7.49.20235,45+1,61%1
7.49.20235,43+1,60%1
7.49.20235,42+1,60%1
7.49.19235,43+1,60%1
7.49.17235,42+1,60%1
7.49.17235,40+1,59%1
7.49.17235,43+1,60%1
7.49.16235,40+1,59%1
OraValoreVar.%Volume
7.49.16235,43+1,60%1
7.49.15235,40+1,59%1
7.49.15235,43+1,60%1
7.49.15235,40+1,59%1
7.49.14235,42+1,60%1
7.49.13235,40+1,59%1
7.49.13235,39+1,58%1
7.49.12235,42+1,60%1
7.49.12235,39+1,58%1
7.49.06235,42+1,60%1
7.49.06235,39+1,58%1
7.49.05235,42+1,60%1
7.49.04235,39+1,58%1
7.49.03235,42+1,60%1
7.49.02235,39+1,58%1
7.49.02235,40+1,59%1
7.49.01235,42+1,60%1
7.49.01235,39+1,58%1
7.48.59235,42+1,60%1
7.48.59235,39+1,58%1
7.48.58235,42+1,60%1
7.48.58235,39+1,58%1
7.48.57235,40+1,59%1
7.48.39235,42+1,60%1
7.48.38235,39+1,58%1
7.48.37235,42+1,60%1
7.48.36235,39+1,58%1
7.48.34235,42+1,60%1
7.48.33235,39+1,58%1
7.48.33235,40+1,59%1
OraValoreVar.%Volume
7.48.32235,43+1,60%1
7.48.30235,40+1,59%1
7.48.29235,40+1,59%1
7.48.29235,43+1,60%1
7.48.28235,43+1,60%1
7.48.28235,40+1,59%1
7.48.26235,43+1,60%1
7.48.26235,40+1,59%1
7.48.26235,43+1,60%1
7.48.25235,40+1,59%1
7.48.25235,43+1,60%1
7.48.24235,40+1,59%1
7.48.24235,42+1,60%1
7.48.23235,40+1,59%1
7.48.22235,43+1,60%1
7.48.22235,40+1,59%1
7.48.19235,43+1,60%1
7.48.18235,40+1,59%1
7.48.17235,43+1,60%1
7.48.16235,40+1,59%1
7.48.15235,43+1,60%1
7.48.11235,40+1,59%1
7.48.10235,43+1,60%1
7.48.09235,40+1,59%1
7.48.08235,43+1,60%1
7.48.08235,40+1,59%1
7.48.07235,43+1,60%1
7.48.07235,40+1,59%1
7.48.06235,43+1,60%1
7.48.06235,40+1,59%1
OraValoreVar.%Volume
7.48.05235,42+1,60%1
7.48.05235,40+1,59%1
7.48.00235,43+1,60%1
7.47.54235,40+1,59%1
7.47.53235,43+1,60%1
7.47.52235,40+1,59%1
7.47.50235,43+1,60%1
7.47.49235,40+1,59%1
7.47.48235,43+1,60%1
7.47.48235,40+1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```