Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

272,99
+0,21%

Ultimo aggiornamento: 25/08/2026 4.58
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.58.53273,00+0,22%1
4.58.53272,99+0,21%1
4.58.53273,00+0,22%1
4.58.52272,97+0,21%1
4.58.51272,99+0,21%1
4.58.50273,00+0,22%1
4.58.49272,97+0,21%1
4.58.48273,00+0,22%1
4.58.47272,97+0,21%1
4.58.44273,00+0,22%1
4.58.43272,97+0,21%1
4.58.38272,99+0,21%1
4.58.38272,97+0,21%1
4.58.38272,99+0,21%1
4.58.37272,97+0,21%1
4.58.37272,99+0,21%1
4.58.35273,00+0,22%1
4.58.34272,99+0,21%1
4.58.34272,97+0,21%1
4.58.33272,99+0,21%1
4.58.30273,00+0,22%1
4.58.30272,97+0,21%1
4.58.30272,97+0,21%1
4.58.28273,00+0,22%1
4.58.27272,97+0,21%1
4.58.27272,99+0,21%1
4.58.27272,97+0,21%1
4.58.26272,99+0,21%1
4.58.26272,97+0,21%1
4.58.18272,99+0,21%1
OraValoreVar.%Volume
4.58.16272,97+0,21%1
4.58.13272,99+0,21%1
4.58.12272,97+0,21%1
4.58.11272,99+0,21%1
4.58.10272,97+0,21%1
4.58.05272,99+0,21%1
4.58.05272,97+0,21%1
4.58.05272,99+0,21%1
4.58.04272,95+0,20%1
4.58.02272,97+0,21%1
4.58.02272,95+0,20%1
4.58.02272,97+0,21%1
4.58.01272,95+0,20%1
4.58.00272,99+0,21%1
4.58.00272,95+0,20%1
4.57.59272,97+0,21%1
4.57.57273,04+0,23%1
4.57.55272,97+0,21%1
4.57.46272,95+0,20%1
4.57.44272,99+0,21%1
4.57.43272,97+0,21%1
4.57.43272,95+0,20%1
4.57.42272,99+0,21%1
4.57.42272,95+0,20%1
4.57.42272,99+0,21%1
4.57.41272,97+0,21%1
4.57.41272,95+0,20%1
4.57.39272,97+0,21%1
4.57.39272,95+0,20%1
4.57.38272,99+0,21%1
OraValoreVar.%Volume
4.57.37272,97+0,21%1
4.57.37272,95+0,20%1
4.57.36272,97+0,21%1
4.57.36272,95+0,20%1
4.57.35272,97+0,21%1
4.57.35272,95+0,20%1
4.57.34272,97+0,21%1
4.57.33272,95+0,20%1
4.57.31272,97+0,21%1
4.57.31272,95+0,20%1
4.57.31272,99+0,21%1
4.57.30272,95+0,20%1
4.57.29272,97+0,21%1
4.57.29272,95+0,20%1
4.57.29272,97+0,21%1
4.57.28272,95+0,20%1
4.57.20272,99+0,21%1
4.57.19272,95+0,20%1
4.57.19272,99+0,21%1
4.57.18272,97+0,21%1
4.57.18272,95+0,20%1
4.57.17272,97+0,21%1
4.57.17272,95+0,20%1
4.57.16272,99+0,21%1
4.57.16272,95+0,20%1
4.57.16272,99+0,21%1
4.57.15272,97+0,21%1
4.57.15272,95+0,20%1
4.57.14272,97+0,21%1
4.57.13272,95+0,20%1
OraValoreVar.%Volume
4.57.13272,99+0,21%1
4.57.12272,99+0,21%1
4.57.12272,97+0,21%1
4.57.11272,95+0,20%1
4.57.10272,97+0,21%1
4.57.10272,95+0,20%1
4.57.09272,97+0,21%1
4.57.09272,95+0,20%1
4.57.09272,97+0,21%1
4.57.09272,99+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```