Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

273,55
+0,42%

Ultimo aggiornamento: 25/08/2026 5.34
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.34.05273,54+0,41%1
5.34.05273,55+0,42%1
5.34.04273,54+0,41%1
5.34.04273,55+0,42%1
5.34.04273,56+0,42%1
5.34.04273,54+0,41%1
5.34.04273,56+0,42%1
5.34.03273,54+0,41%1
5.34.03273,55+0,42%1
5.34.03273,54+0,41%1
5.34.03273,56+0,42%1
5.34.03273,58+0,43%1
5.34.03273,56+0,42%1
5.34.03273,55+0,42%1
5.34.02273,55+0,42%1
5.34.02273,56+0,42%1
5.34.02273,57+0,43%1
5.34.02273,55+0,42%1
5.34.02273,54+0,41%1
5.34.01273,54+0,41%1
5.34.01273,55+0,42%1
5.34.01273,54+0,41%1
5.34.01273,53+0,41%1
5.34.00273,56+0,42%1
5.34.00273,55+0,42%1
5.34.00273,56+0,42%1
5.34.00273,52+0,41%1
5.33.59273,56+0,42%1
5.33.58273,52+0,41%1
5.33.58273,56+0,42%1
OraValoreVar.%Volume
5.33.58273,52+0,41%1
5.33.57273,53+0,41%1
5.33.57273,52+0,41%1
5.33.57273,53+0,41%1
5.33.57273,52+0,41%1
5.33.57273,53+0,41%1
5.33.56273,52+0,41%1
5.33.56273,53+0,41%1
5.33.56273,55+0,42%1
5.33.56273,53+0,41%1
5.33.55273,54+0,41%1
5.33.55273,53+0,41%1
5.33.54273,52+0,41%1
5.33.54273,53+0,41%1
5.33.54273,52+0,41%1
5.33.54273,53+0,41%1
5.33.54273,52+0,41%1
5.33.54273,51+0,40%1
5.33.51273,52+0,41%1
5.33.51273,51+0,40%1
5.33.51273,52+0,41%1
5.33.50273,51+0,40%1
5.33.50273,50+0,40%1
5.33.50273,52+0,41%1
5.33.50273,50+0,40%1
5.33.50273,52+0,41%1
5.33.49273,51+0,40%1
5.33.49273,52+0,41%1
5.33.49273,51+0,40%1
5.33.49273,52+0,41%1
OraValoreVar.%Volume
5.33.49273,51+0,40%1
5.33.49273,52+0,41%1
5.33.48273,53+0,41%1
5.33.47273,52+0,41%1
5.33.46273,51+0,40%1
5.33.46273,53+0,41%1
5.33.46273,51+0,40%1
5.33.46273,53+0,41%1
5.33.46273,55+0,42%1
5.33.46273,52+0,41%1
5.33.46273,51+0,40%1
5.33.45273,52+0,41%1
5.33.45273,51+0,40%1
5.33.45273,52+0,41%1
5.33.45273,51+0,40%1
5.33.45273,53+0,41%1
5.33.44273,54+0,41%1
5.33.44273,53+0,41%1
5.33.44273,51+0,40%1
5.33.44273,53+0,41%1
5.33.43273,52+0,41%1
5.33.43273,51+0,40%1
5.33.42273,53+0,41%1
5.33.42273,51+0,40%1
5.33.42273,50+0,40%1
5.33.41273,49+0,40%1
5.33.41273,50+0,40%1
5.33.41273,49+0,40%1
5.33.41273,50+0,40%1
5.33.41273,49+0,40%1
OraValoreVar.%Volume
5.33.41273,50+0,40%1
5.33.41273,52+0,41%1
5.33.40273,51+0,40%1
5.33.40273,52+0,41%1
5.33.40273,51+0,40%1
5.33.40273,52+0,41%1
5.33.40273,53+0,41%1
5.33.39273,52+0,41%1
5.33.38273,53+0,41%1
5.33.38273,52+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```