Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

244,15
+0,95%

Ultimo aggiornamento: 03/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
8.50.01244,15+0,95%1
8.49.52243,79+0,80%1
8.49.47243,82+0,81%1
8.49.47243,79+0,80%1
8.49.44243,82+0,81%1
8.49.44243,79+0,80%1
8.49.42243,82+0,81%1
8.49.42243,79+0,80%1
8.49.32243,81+0,81%1
8.49.30243,78+0,80%1
8.49.23243,81+0,81%1
8.49.21243,78+0,80%1
8.49.19243,81+0,81%1
8.49.17243,78+0,80%1
8.49.17243,81+0,81%1
8.49.16243,78+0,80%1
8.49.14243,79+0,80%1
8.49.14243,78+0,80%1
8.49.14243,82+0,81%1
8.49.12243,79+0,80%1
8.48.26243,78+0,80%1
8.48.24243,82+0,81%1
8.48.15243,79+0,80%1
8.48.10243,82+0,81%1
8.48.09243,79+0,80%1
8.47.47243,82+0,81%1
8.47.45243,79+0,80%1
8.47.41243,82+0,81%1
8.47.40243,79+0,80%1
8.47.35243,82+0,81%1
OraValoreVar.%Volume
8.47.34243,79+0,80%1
8.47.29243,82+0,81%1
8.47.28243,79+0,80%1
8.47.25243,82+0,81%1
8.47.24243,79+0,80%1
8.47.19243,82+0,81%1
8.47.18243,79+0,80%1
8.47.05243,82+0,81%1
8.47.03243,79+0,80%1
8.47.03243,82+0,81%1
8.47.02243,79+0,80%1
8.46.59243,82+0,81%1
8.46.58243,79+0,80%1
8.46.55243,82+0,81%1
8.46.55243,79+0,80%1
8.46.48243,81+0,81%1
8.46.24243,78+0,80%1
8.46.23243,76+0,79%1
8.46.23243,75+0,79%1
8.46.22243,78+0,80%1
8.46.21243,75+0,79%1
8.46.15243,78+0,80%1
8.45.29243,75+0,79%1
8.45.23243,78+0,80%1
8.45.23243,75+0,79%1
8.45.19243,78+0,80%1
8.45.19243,75+0,79%1
8.45.16243,78+0,80%1
8.45.15243,75+0,79%1
8.45.09243,76+0,79%1
OraValoreVar.%Volume
8.45.05243,79+0,80%1
8.45.04243,76+0,79%1
8.45.03243,79+0,80%1
8.45.01243,76+0,79%1
8.45.01243,79+0,80%1
8.45.00243,76+0,79%1
8.44.59243,79+0,80%1
8.44.58243,76+0,79%1
8.44.54243,79+0,80%1
8.44.53243,76+0,79%1
8.44.38243,78+0,80%1
8.44.23243,81+0,81%1
8.44.22243,78+0,80%1
8.44.18243,81+0,81%1
8.44.18243,78+0,80%1
8.44.12243,82+0,81%1
8.44.11243,79+0,80%1
8.44.05243,82+0,81%1
8.44.03243,79+0,80%1
8.44.01243,82+0,81%1
8.44.01243,79+0,80%1
8.43.45243,81+0,81%1
8.43.41243,84+0,82%1
8.43.41243,81+0,81%1
8.43.39243,84+0,82%1
8.43.39243,81+0,81%1
8.43.36243,84+0,82%1
8.43.35243,81+0,81%1
8.43.34243,84+0,82%1
8.43.04243,81+0,81%1
OraValoreVar.%Volume
8.43.01243,84+0,82%1
8.42.53243,81+0,81%1
8.42.17243,79+0,80%1
8.42.04243,76+0,79%1
8.42.00243,79+0,80%1
8.41.58243,76+0,79%1
8.41.57243,81+0,81%1
8.41.57243,78+0,80%1
8.41.56243,78+0,80%1
8.41.47243,81+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```