FTSE Japan Usd Net Tax

Mercato: FTSE Indices

4.089,99

+1,01%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.58.55	4.090,03	+1,01%	1	4.090,03
7.58.55	4.090,05	+1,01%	1	4.090,05
7.58.55	4.090,0601	+1,01%	1	4.090,06
7.58.55	4.090,0701	+1,01%	1	4.090,07
7.58.55	4.090,0601	+1,01%	1	4.090,06
7.58.55	4.090,02	+1,01%	1	4.090,02
7.58.55	4.090,03	+1,01%	1	4.090,03
7.58.55	4.090,00	+1,01%	1	4.090,00
7.58.55	4.090,05	+1,01%	1	4.090,05
7.58.55	4.090,0801	+1,01%	1	4.090,08
7.58.55	4.090,05	+1,01%	1	4.090,05
7.58.55	4.089,99	+1,01%	1	4.089,99
7.58.55	4.090,00	+1,01%	1	4.090,00
7.58.55	4.090,04	+1,01%	1	4.090,04
7.58.55	4.090,05	+1,01%	1	4.090,05
7.58.55	4.090,0601	+1,01%	1	4.090,06
7.58.55	4.090,0801	+1,01%	1	4.090,08
7.58.55	4.090,0701	+1,01%	1	4.090,07
7.58.55	4.090,0901	+1,01%	1	4.090,09
7.58.55	4.090,1001	+1,01%	1	4.090,10
7.58.55	4.090,1599	+1,01%	1	4.090,16
7.58.55	4.090,1699	+1,01%	1	4.090,17
7.58.55	4.090,1899	+1,01%	1	4.090,19
7.58.55	4.090,1699	+1,01%	1	4.090,17
7.58.55	4.090,1799	+1,01%	1	4.090,18
7.58.55	4.090,1899	+1,01%	1	4.090,19
7.58.55	4.090,1799	+1,01%	1	4.090,18
7.58.55	4.090,1699	+1,01%	1	4.090,17
7.58.55	4.090,1599	+1,01%	1	4.090,16
7.58.55	4.090,1399	+1,01%	1	4.090,14

Ora	Valore	Var.%	Volume	Controvalore
7.58.55	4.090,1499	+1,01%	1	4.090,15
7.58.54	4.090,1599	+1,01%	1	4.090,16
7.58.54	4.090,1699	+1,01%	1	4.090,17
7.58.54	4.090,1399	+1,01%	1	4.090,14
7.58.54	4.090,1499	+1,01%	1	4.090,15
7.58.54	4.090,1799	+1,01%	1	4.090,18
7.58.54	4.090,1899	+1,01%	1	4.090,19
7.58.54	4.090,1599	+1,01%	1	4.090,16
7.58.54	4.090,1101	+1,01%	1	4.090,11
7.58.54	4.090,1201	+1,01%	1	4.090,12
7.58.54	4.090,1001	+1,01%	1	4.090,10
7.58.54	4.090,0801	+1,01%	1	4.090,08
7.58.54	4.090,0701	+1,01%	1	4.090,07
7.58.53	4.090,0801	+1,01%	1	4.090,08
7.58.53	4.090,1101	+1,01%	1	4.090,11
7.58.53	4.090,1201	+1,01%	1	4.090,12
7.58.53	4.090,1001	+1,01%	1	4.090,10
7.58.53	4.090,1299	+1,01%	1	4.090,13
7.58.53	4.090,1201	+1,01%	1	4.090,12
7.58.53	4.090,1499	+1,01%	1	4.090,15
7.58.53	4.090,1699	+1,01%	1	4.090,17
7.58.53	4.090,1799	+1,01%	1	4.090,18
7.58.53	4.090,1699	+1,01%	1	4.090,17
7.58.53	4.090,1799	+1,01%	1	4.090,18
7.58.53	4.090,1399	+1,01%	1	4.090,14
7.58.53	4.090,1299	+1,01%	1	4.090,13
7.58.52	4.090,1001	+1,01%	1	4.090,10
7.58.52	4.090,0801	+1,01%	1	4.090,08
7.58.52	4.090,0901	+1,01%	1	4.090,09
7.58.52	4.090,0701	+1,01%	1	4.090,07

Ora	Valore	Var.%	Volume	Controvalore
7.58.52	4.090,1499	+1,01%	1	4.090,15
7.58.52	4.090,1399	+1,01%	1	4.090,14
7.58.52	4.090,1499	+1,01%	1	4.090,15
7.58.52	4.090,1699	+1,01%	1	4.090,17
7.58.52	4.090,1599	+1,01%	1	4.090,16
7.58.52	4.090,1899	+1,01%	1	4.090,19
7.58.52	4.090,1399	+1,01%	1	4.090,14
7.58.52	4.090,1499	+1,01%	1	4.090,15
7.58.52	4.090,1799	+1,01%	1	4.090,18
7.58.52	4.090,1499	+1,01%	1	4.090,15
7.58.52	4.090,1599	+1,01%	1	4.090,16
7.58.52	4.090,1499	+1,01%	1	4.090,15
7.58.49	4.090,03	+1,01%	1	4.090,03
7.58.49	4.090,02	+1,01%	1	4.090,02
7.58.49	4.090,04	+1,01%	1	4.090,04
7.58.49	4.090,1699	+1,01%	1	4.090,17
7.58.49	4.090,0701	+1,01%	1	4.090,07
7.58.49	4.090,0801	+1,01%	1	4.090,08
7.58.49	4.090,0701	+1,01%	1	4.090,07
7.58.49	4.090,0601	+1,01%	1	4.090,06
7.58.49	4.090,0701	+1,01%	1	4.090,07
7.58.49	4.090,1001	+1,01%	1	4.090,10
7.58.49	4.090,1399	+1,01%	1	4.090,14
7.58.49	4.090,1499	+1,01%	1	4.090,15
7.58.49	4.090,1399	+1,01%	1	4.090,14
7.58.49	4.090,1599	+1,01%	1	4.090,16
7.58.49	4.090,1001	+1,01%	1	4.090,10
7.58.49	4.090,1101	+1,01%	1	4.090,11
7.58.49	4.090,0901	+1,01%	1	4.090,09
7.58.49	4.090,1001	+1,01%	1	4.090,10

Ora	Valore	Var.%	Volume	Controvalore
7.58.49	4.089,95	+1,01%	1	4.089,95
7.58.49	4.089,9299	+1,01%	1	4.089,93
7.58.49	4.089,9199	+1,01%	1	4.089,92
7.58.49	4.089,9099	+1,01%	1	4.089,91
7.58.49	4.089,9199	+1,01%	1	4.089,92
7.58.49	4.089,9099	+1,01%	1	4.089,91
7.58.49	4.089,8999	+1,01%	1	4.089,90
7.58.49	4.089,9099	+1,01%	1	4.089,91
7.58.49	4.089,8999	+1,01%	1	4.089,90
7.58.49	4.089,8899	+1,01%	1	4.089,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide