FTSE Japan Usd Net Tax

Mercato: FTSE Indices

4.147,39

+0,21%

Ultimo aggiornamento: 25/08/2026 5.04
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.04.14	4.147,3901	+0,21%	1	4.147,39
5.04.14	4.147,1299	+0,21%	1	4.147,13
5.04.13	4.147,3901	+0,21%	1	4.147,39
5.04.11	4.147,1299	+0,21%	1	4.147,13
5.04.11	4.147,6499	+0,22%	1	4.147,65
5.04.10	4.147,1299	+0,21%	1	4.147,13
5.04.10	4.147,3901	+0,21%	1	4.147,39
5.04.09	4.147,1299	+0,21%	1	4.147,13
5.04.09	4.147,3901	+0,21%	1	4.147,39
5.04.09	4.147,1299	+0,21%	1	4.147,13
5.04.09	4.147,9199	+0,23%	1	4.147,92
5.04.09	4.147,6499	+0,22%	1	4.147,65
5.04.08	4.147,3901	+0,21%	1	4.147,39
5.04.08	4.147,6499	+0,22%	1	4.147,65
5.04.08	4.147,3901	+0,21%	1	4.147,39
5.04.08	4.147,6499	+0,22%	1	4.147,65
5.04.06	4.147,9199	+0,23%	1	4.147,92
5.04.04	4.147,6499	+0,22%	1	4.147,65
5.04.03	4.147,9199	+0,23%	1	4.147,92
5.03.57	4.147,9199	+0,23%	1	4.147,92
5.03.57	4.147,6499	+0,22%	1	4.147,65
5.03.56	4.147,6499	+0,22%	1	4.147,65
5.03.52	4.147,9199	+0,23%	1	4.147,92
5.03.43	4.147,3901	+0,21%	1	4.147,39
5.03.43	4.147,3901	+0,21%	1	4.147,39
5.03.43	4.147,6499	+0,22%	1	4.147,65
5.03.41	4.147,6499	+0,22%	1	4.147,65
5.03.41	4.147,3901	+0,21%	1	4.147,39
5.03.39	4.147,9199	+0,23%	1	4.147,92
5.03.38	4.147,3901	+0,21%	1	4.147,39

Ora	Valore	Var.%	Volume	Controvalore
5.03.38	4.147,9199	+0,23%	1	4.147,92
5.03.37	4.147,3901	+0,21%	1	4.147,39
5.03.37	4.147,9199	+0,23%	1	4.147,92
5.03.35	4.147,3901	+0,21%	1	4.147,39
5.03.35	4.147,6499	+0,22%	1	4.147,65
5.03.35	4.147,3901	+0,21%	1	4.147,39
5.03.24	4.147,9199	+0,23%	1	4.147,92
5.03.24	4.147,6499	+0,22%	1	4.147,65
5.03.24	4.147,3901	+0,21%	1	4.147,39
5.03.24	4.147,6499	+0,22%	1	4.147,65
5.03.23	4.148,1802	+0,23%	1	4.148,18
5.03.23	4.147,9199	+0,23%	1	4.147,92
5.03.22	4.147,6499	+0,22%	1	4.147,65
5.03.22	4.147,9199	+0,23%	1	4.147,92
5.03.21	4.147,6499	+0,22%	1	4.147,65
5.03.13	4.147,9199	+0,23%	1	4.147,92
5.03.11	4.147,6499	+0,22%	1	4.147,65
5.03.11	4.147,9199	+0,23%	1	4.147,92
5.03.10	4.147,6499	+0,22%	1	4.147,65
5.02.58	4.147,9199	+0,23%	1	4.147,92
5.02.57	4.147,6499	+0,22%	1	4.147,65
5.02.51	4.147,9199	+0,23%	1	4.147,92
5.02.51	4.147,6499	+0,22%	1	4.147,65
5.02.51	4.147,9199	+0,23%	1	4.147,92
5.02.51	4.147,6499	+0,22%	1	4.147,65
5.02.36	4.147,9199	+0,23%	1	4.147,92
5.02.28	4.147,6499	+0,22%	1	4.147,65
5.02.28	4.147,9199	+0,23%	1	4.147,92
5.02.28	4.147,6499	+0,22%	1	4.147,65
5.02.28	4.147,9199	+0,23%	1	4.147,92

Ora	Valore	Var.%	Volume	Controvalore
5.02.25	4.148,1802	+0,23%	1	4.148,18
5.02.25	4.147,9199	+0,23%	1	4.147,92
5.02.25	4.147,6499	+0,22%	1	4.147,65
5.02.21	4.147,9199	+0,23%	1	4.147,92
5.02.19	4.148,1802	+0,23%	1	4.148,18
5.02.18	4.147,6499	+0,22%	1	4.147,65
5.02.12	4.147,9199	+0,23%	1	4.147,92
5.02.12	4.147,6499	+0,22%	1	4.147,65
5.02.12	4.147,9199	+0,23%	1	4.147,92
5.02.07	4.147,6499	+0,22%	1	4.147,65
5.02.07	4.147,9199	+0,23%	1	4.147,92
5.02.07	4.147,6499	+0,22%	1	4.147,65
5.02.07	4.147,9199	+0,23%	1	4.147,92
5.02.07	4.147,6499	+0,22%	1	4.147,65
5.02.07	4.147,9199	+0,23%	1	4.147,92
5.02.04	4.147,6499	+0,22%	1	4.147,65
5.02.02	4.147,9199	+0,23%	1	4.147,92
5.02.02	4.147,6499	+0,22%	1	4.147,65
5.02.00	4.148,1802	+0,23%	1	4.148,18
5.02.00	4.147,6499	+0,22%	1	4.147,65
5.01.59	4.147,9199	+0,23%	1	4.147,92
5.01.58	4.147,6499	+0,22%	1	4.147,65
5.01.58	4.147,9199	+0,23%	1	4.147,92
5.01.55	4.147,6499	+0,22%	1	4.147,65
5.01.55	4.148,1802	+0,23%	1	4.148,18
5.01.55	4.147,6499	+0,22%	1	4.147,65
5.01.55	4.147,9199	+0,23%	1	4.147,92
5.01.54	4.147,6499	+0,22%	1	4.147,65
5.01.43	4.147,9199	+0,23%	1	4.147,92
5.01.43	4.147,6499	+0,22%	1	4.147,65

Ora	Valore	Var.%	Volume	Controvalore
5.01.42	4.147,9199	+0,23%	1	4.147,92
5.01.41	4.147,6499	+0,22%	1	4.147,65
5.01.39	4.147,9199	+0,23%	1	4.147,92
5.01.38	4.147,6499	+0,22%	1	4.147,65
5.01.35	4.147,9199	+0,23%	1	4.147,92
5.01.35	4.147,3901	+0,21%	1	4.147,39
5.01.35	4.147,6499	+0,22%	1	4.147,65
5.01.35	4.147,3901	+0,21%	1	4.147,39
5.01.34	4.147,6499	+0,22%	1	4.147,65
5.01.30	4.147,3901	+0,21%	1	4.147,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide