FTSE Japan Usd Net Tax

Mercato: FTSE Indices

4.132,06

-0,16%

Ultimo aggiornamento: 25/08/2026 4.09
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.09.55	4.132,0601	-0,16%	1	4.132,06
4.09.55	4.132,0698	-0,16%	1	4.132,07
4.09.55	4.132,0601	-0,16%	1	4.132,06
4.09.55	4.132,0698	-0,16%	1	4.132,07
4.09.55	4.132,0801	-0,16%	1	4.132,08
4.09.55	4.132,0698	-0,16%	1	4.132,07
4.09.55	4.132,0601	-0,16%	1	4.132,06
4.09.55	4.132,50	-0,15%	1	4.132,50
4.09.55	4.132,5098	-0,15%	1	4.132,51
4.09.55	4.132,52	-0,15%	1	4.132,52
4.09.55	4.132,50	-0,15%	1	4.132,50
4.09.55	4.132,5098	-0,15%	1	4.132,51
4.09.55	4.132,5298	-0,15%	1	4.132,53
4.09.55	4.132,0098	-0,16%	1	4.132,01
4.09.55	4.132,54	-0,15%	1	4.132,54
4.09.55	4.132,02	-0,16%	1	4.132,02
4.09.55	4.132,0298	-0,16%	1	4.132,03
4.09.55	4.132,04	-0,16%	1	4.132,04
4.09.55	4.132,02	-0,16%	1	4.132,02
4.09.55	4.132,0298	-0,16%	1	4.132,03
4.09.55	4.132,02	-0,16%	1	4.132,02
4.09.55	4.132,0098	-0,16%	1	4.132,01
4.09.55	4.132,00	-0,16%	1	4.132,00
4.09.55	4.132,0098	-0,16%	1	4.132,01
4.09.55	4.132,00	-0,16%	1	4.132,00
4.09.55	4.132,0098	-0,16%	1	4.132,01
4.09.55	4.132,2598	-0,15%	1	4.132,26
4.09.55	4.132,2798	-0,15%	1	4.132,28
4.09.55	4.132,3101	-0,15%	1	4.132,31
4.09.55	4.132,0601	-0,16%	1	4.132,06

Ora	Valore	Var.%	Volume	Controvalore
4.09.55	4.132,0498	-0,16%	1	4.132,05
4.09.55	4.132,04	-0,16%	1	4.132,04
4.09.55	4.132,0298	-0,16%	1	4.132,03
4.09.55	4.132,04	-0,16%	1	4.132,04
4.09.55	4.132,0498	-0,16%	1	4.132,05
4.09.50	4.132,04	-0,16%	1	4.132,04
4.09.50	4.132,0498	-0,16%	1	4.132,05
4.09.50	4.132,0698	-0,16%	1	4.132,07
4.09.50	4.132,0601	-0,16%	1	4.132,06
4.09.50	4.132,04	-0,16%	1	4.132,04
4.09.50	4.132,0298	-0,16%	1	4.132,03
4.09.50	4.132,0498	-0,16%	1	4.132,05
4.09.50	4.132,0298	-0,16%	1	4.132,03
4.09.50	4.132,0498	-0,16%	1	4.132,05
4.09.50	4.132,04	-0,16%	1	4.132,04
4.09.50	4.132,0498	-0,16%	1	4.132,05
4.09.50	4.132,0601	-0,16%	1	4.132,06
4.09.50	4.132,0698	-0,16%	1	4.132,07
4.09.50	4.132,0498	-0,16%	1	4.132,05
4.09.50	4.132,3101	-0,15%	1	4.132,31
4.09.50	4.132,5698	-0,15%	1	4.132,57
4.09.50	4.132,5801	-0,14%	1	4.132,58
4.09.50	4.132,5898	-0,14%	1	4.132,59
4.09.50	4.132,6001	-0,14%	1	4.132,60
4.09.50	4.132,5698	-0,15%	1	4.132,57
4.09.50	4.132,5801	-0,14%	1	4.132,58
4.09.50	4.132,6001	-0,14%	1	4.132,60
4.09.50	4.132,6201	-0,14%	1	4.132,62
4.09.50	4.132,6299	-0,14%	1	4.132,63
4.09.50	4.132,6802	-0,14%	1	4.132,68

Ora	Valore	Var.%	Volume	Controvalore
4.09.50	4.132,6899	-0,14%	1	4.132,69
4.09.50	4.132,71	-0,14%	1	4.132,71
4.09.50	4.132,75	-0,14%	1	4.132,75
4.09.50	4.132,23	-0,15%	1	4.132,23
4.09.50	4.132,2402	-0,15%	1	4.132,24
4.09.50	4.132,25	-0,15%	1	4.132,25
4.09.50	4.132,27	-0,15%	1	4.132,27
4.09.50	4.132,2798	-0,15%	1	4.132,28
4.09.50	4.132,2598	-0,15%	1	4.132,26
4.09.50	4.132,27	-0,15%	1	4.132,27
4.09.50	4.132,2598	-0,15%	1	4.132,26
4.09.50	4.132,52	-0,15%	1	4.132,52
4.09.50	4.132,5498	-0,15%	1	4.132,55
4.09.50	4.132,5601	-0,15%	1	4.132,56
4.09.50	4.132,52	-0,15%	1	4.132,52
4.09.50	4.132,5298	-0,15%	1	4.132,53
4.09.50	4.132,52	-0,15%	1	4.132,52
4.09.50	4.132,5298	-0,15%	1	4.132,53
4.09.50	4.132,52	-0,15%	1	4.132,52
4.09.50	4.132,5298	-0,15%	1	4.132,53
4.09.50	4.132,52	-0,15%	1	4.132,52
4.09.50	4.132,50	-0,15%	1	4.132,50
4.09.50	4.132,4902	-0,15%	1	4.132,49
4.09.49	4.132,50	-0,15%	1	4.132,50
4.09.49	4.132,5498	-0,15%	1	4.132,55
4.09.49	4.132,5601	-0,15%	1	4.132,56
4.09.49	4.132,5698	-0,15%	1	4.132,57
4.09.49	4.132,5498	-0,15%	1	4.132,55
4.09.47	4.132,5601	-0,15%	1	4.132,56
4.09.47	4.132,5698	-0,15%	1	4.132,57

Ora	Valore	Var.%	Volume	Controvalore
4.09.47	4.132,5601	-0,15%	1	4.132,56
4.09.47	4.132,5498	-0,15%	1	4.132,55
4.09.47	4.132,5601	-0,15%	1	4.132,56
4.09.47	4.132,6099	-0,14%	1	4.132,61
4.09.47	4.132,6499	-0,14%	1	4.132,65
4.09.47	4.132,6602	-0,14%	1	4.132,66
4.09.47	4.132,6802	-0,14%	1	4.132,68
4.09.47	4.132,7002	-0,14%	1	4.132,70
4.09.47	4.132,6899	-0,14%	1	4.132,69
4.09.47	4.132,9502	-0,14%	1	4.132,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide