FTSE Japan Usd Net Tax

Mercato: FTSE Indices

3.538,79

+1,60%

Ultimo aggiornamento: 12/12/2025 7.49
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.49.50	3.538,79	+1,60%	1	3.538,79
7.49.50	3.539,02	+1,60%	1	3.539,02
7.49.48	3.538,5601	+1,59%	1	3.538,56
7.49.42	3.538,5601	+1,59%	1	3.538,56
7.49.42	3.539,02	+1,60%	1	3.539,02
7.49.42	3.538,79	+1,60%	1	3.538,79
7.49.39	3.538,5601	+1,59%	1	3.538,56
7.49.39	3.539,02	+1,60%	1	3.539,02
7.49.39	3.538,5601	+1,59%	1	3.538,56
7.49.37	3.539,02	+1,60%	1	3.539,02
7.49.37	3.538,5601	+1,59%	1	3.538,56
7.49.36	3.539,02	+1,60%	1	3.539,02
7.49.35	3.538,79	+1,60%	1	3.538,79
7.49.28	3.539,02	+1,60%	1	3.539,02
7.49.27	3.539,25	+1,61%	1	3.539,25
7.49.27	3.538,79	+1,60%	1	3.538,79
7.49.25	3.539,02	+1,60%	1	3.539,02
7.49.25	3.538,79	+1,60%	1	3.538,79
7.49.23	3.539,25	+1,61%	1	3.539,25
7.49.23	3.538,79	+1,60%	1	3.538,79
7.49.23	3.539,02	+1,60%	1	3.539,02
7.49.23	3.538,79	+1,60%	1	3.538,79
7.49.20	3.539,25	+1,61%	1	3.539,25
7.49.20	3.539,02	+1,60%	1	3.539,02
7.49.20	3.538,79	+1,60%	1	3.538,79
7.49.18	3.539,02	+1,60%	1	3.539,02
7.49.16	3.538,79	+1,60%	1	3.538,79
7.49.16	3.538,5601	+1,59%	1	3.538,56
7.49.16	3.539,02	+1,60%	1	3.539,02
7.49.16	3.538,5601	+1,59%	1	3.538,56

Ora	Valore	Var.%	Volume	Controvalore
7.49.16	3.539,02	+1,60%	1	3.539,02
7.49.15	3.538,5601	+1,59%	1	3.538,56
7.49.15	3.539,02	+1,60%	1	3.539,02
7.49.15	3.538,5601	+1,59%	1	3.538,56
7.49.14	3.538,79	+1,60%	1	3.538,79
7.49.03	3.538,79	+1,60%	1	3.538,79
7.49.03	3.538,3401	+1,58%	1	3.538,34
7.49.03	3.538,79	+1,60%	1	3.538,79
7.49.03	3.538,3401	+1,58%	1	3.538,34
7.49.03	3.538,79	+1,60%	1	3.538,79
7.49.03	3.538,5601	+1,59%	1	3.538,56
7.49.03	3.538,3401	+1,58%	1	3.538,34
7.49.03	3.538,79	+1,60%	1	3.538,79
7.49.03	3.538,3401	+1,58%	1	3.538,34
7.49.02	3.538,3401	+1,58%	1	3.538,34
7.49.02	3.538,5601	+1,59%	1	3.538,56
7.49.01	3.538,79	+1,60%	1	3.538,79
7.49.01	3.538,3401	+1,58%	1	3.538,34
7.48.59	3.538,79	+1,60%	1	3.538,79
7.48.59	3.538,3401	+1,58%	1	3.538,34
7.48.57	3.538,79	+1,60%	1	3.538,79
7.48.57	3.538,3401	+1,58%	1	3.538,34
7.48.57	3.538,5601	+1,59%	1	3.538,56
7.48.39	3.538,79	+1,60%	1	3.538,79
7.48.38	3.538,3401	+1,58%	1	3.538,34
7.48.37	3.538,79	+1,60%	1	3.538,79
7.48.36	3.538,3401	+1,58%	1	3.538,34
7.48.34	3.538,79	+1,60%	1	3.538,79
7.48.33	3.538,3401	+1,58%	1	3.538,34
7.48.33	3.538,5601	+1,59%	1	3.538,56

Ora	Valore	Var.%	Volume	Controvalore
7.48.31	3.539,02	+1,60%	1	3.539,02
7.48.30	3.538,5601	+1,59%	1	3.538,56
7.48.29	3.538,5601	+1,59%	1	3.538,56
7.48.29	3.539,02	+1,60%	1	3.539,02
7.48.27	3.539,02	+1,60%	1	3.539,02
7.48.27	3.538,5601	+1,59%	1	3.538,56
7.48.26	3.539,02	+1,60%	1	3.539,02
7.48.26	3.538,5601	+1,59%	1	3.538,56
7.48.26	3.539,02	+1,60%	1	3.539,02
7.48.24	3.538,5601	+1,59%	1	3.538,56
7.48.24	3.539,02	+1,60%	1	3.539,02
7.48.24	3.538,5601	+1,59%	1	3.538,56
7.48.24	3.538,79	+1,60%	1	3.538,79
7.48.23	3.538,5601	+1,59%	1	3.538,56
7.48.21	3.539,02	+1,60%	1	3.539,02
7.48.21	3.538,5601	+1,59%	1	3.538,56
7.48.19	3.539,02	+1,60%	1	3.539,02
7.48.17	3.538,5601	+1,59%	1	3.538,56
7.48.17	3.539,02	+1,60%	1	3.539,02
7.48.16	3.538,5601	+1,59%	1	3.538,56
7.48.12	3.539,02	+1,60%	1	3.539,02
7.48.11	3.538,5601	+1,59%	1	3.538,56
7.48.10	3.539,02	+1,60%	1	3.539,02
7.48.09	3.538,5601	+1,59%	1	3.538,56
7.48.08	3.539,02	+1,60%	1	3.539,02
7.48.08	3.538,5601	+1,59%	1	3.538,56
7.48.07	3.539,02	+1,60%	1	3.539,02
7.48.07	3.538,5601	+1,59%	1	3.538,56
7.48.05	3.539,02	+1,60%	1	3.539,02
7.48.05	3.538,5601	+1,59%	1	3.538,56

Ora	Valore	Var.%	Volume	Controvalore
7.48.05	3.538,79	+1,60%	1	3.538,79
7.48.05	3.538,5601	+1,59%	1	3.538,56
7.47.55	3.539,02	+1,60%	1	3.539,02
7.47.54	3.538,5601	+1,59%	1	3.538,56
7.47.53	3.539,02	+1,60%	1	3.539,02
7.47.52	3.538,5601	+1,59%	1	3.538,56
7.47.50	3.539,02	+1,60%	1	3.539,02
7.47.49	3.538,5601	+1,59%	1	3.538,56
7.47.47	3.539,02	+1,60%	1	3.539,02
7.47.47	3.538,5601	+1,59%	1	3.538,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide