Milano 17:35
46.823 +2,06%
Nasdaq 19:45
25.298 +0,89%
Dow Jones 19:45
50.147 +0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

3.910,69
+3,00%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.013.910,6899+3,00%1
7.49.543.897,9299+2,67%1
7.49.543.897,6899+2,66%1
7.49.543.897,6899+2,66%1
7.49.303.897,4399+2,66%1
7.49.143.897,4399+2,66%1
7.49.143.897,1899+2,65%1
7.49.133.898,4299+2,68%1
7.48.583.897,1899+2,65%1
7.48.583.897,4399+2,66%1
7.48.543.897,4399+2,66%1
7.48.543.897,1899+2,65%1
7.48.293.897,4399+2,66%1
7.48.273.897,6899+2,66%1
7.48.273.897,4399+2,66%1
7.48.273.897,6899+2,66%1
7.48.273.896,9399+2,64%1
7.48.273.897,1899+2,65%1
7.48.203.896,9399+2,64%1
7.48.073.897,6899+2,66%1
7.48.073.896,9399+2,64%1
7.47.583.897,1899+2,65%1
7.47.583.897,4399+2,66%1
7.47.583.897,1899+2,65%1
7.47.543.897,4399+2,66%1
7.47.543.897,1899+2,65%1
7.47.523.897,4399+2,66%1
7.47.523.897,1899+2,65%1
7.47.413.897,4399+2,66%1
7.47.413.897,1899+2,65%1
OraValoreVar.%Volume
7.47.413.897,4399+2,66%1
7.47.403.897,6899+2,66%1
7.47.393.897,4399+2,66%1
7.47.373.897,6899+2,66%1
7.47.373.897,9299+2,67%1
7.47.363.898,1799+2,68%1
7.47.363.898,4299+2,68%1
7.47.363.898,1799+2,68%1
7.47.363.898,6799+2,69%1
7.47.343.898,4299+2,68%1
7.47.343.898,1799+2,68%1
7.47.343.898,4299+2,68%1
7.47.343.898,1799+2,68%1
7.47.343.898,4299+2,68%1
7.47.343.898,1799+2,68%1
7.47.293.898,4299+2,68%1
7.47.293.898,6799+2,69%1
7.47.293.898,4299+2,68%1
7.47.293.898,6799+2,69%1
7.47.293.898,4299+2,68%1
7.47.183.898,6799+2,69%1
7.47.183.898,4299+2,68%1
7.47.183.898,6799+2,69%1
7.47.183.898,9299+2,70%1
7.47.183.899,1799+2,70%1
7.47.173.898,9299+2,70%1
7.47.143.899,1799+2,70%1
7.47.143.898,9299+2,70%1
7.47.013.899,1799+2,70%1
7.47.013.898,9299+2,70%1
OraValoreVar.%Volume
7.47.013.899,1799+2,70%1
7.47.013.898,9299+2,70%1
7.47.013.899,1799+2,70%1
7.47.013.898,9299+2,70%1
7.47.013.899,1799+2,70%1
7.47.013.898,9299+2,70%1
7.47.013.899,1799+2,70%1
7.47.013.898,9299+2,70%1
7.47.013.898,6799+2,69%1
7.46.563.898,9299+2,70%1
7.46.553.899,1799+2,70%1
7.46.553.898,9299+2,70%1
7.46.503.899,1799+2,70%1
7.46.503.898,9299+2,70%1
7.46.473.899,1799+2,70%1
7.46.473.898,9299+2,70%1
7.46.473.899,1799+2,70%1
7.46.473.898,9299+2,70%1
7.46.393.899,1799+2,70%1
7.46.373.898,9299+2,70%1
7.46.353.899,1799+2,70%1
7.46.353.899,9299+2,72%1
7.46.353.898,9299+2,70%1
7.46.343.899,1799+2,70%1
7.46.343.898,9299+2,70%1
7.46.263.899,1799+2,70%1
7.46.263.899,4299+2,71%1
7.46.253.899,1799+2,70%1
7.46.233.899,4299+2,71%1
7.46.233.899,1799+2,70%1
OraValoreVar.%Volume
7.46.233.899,4299+2,71%1
7.46.233.899,1799+2,70%1
7.46.233.899,4299+2,71%1
7.45.553.899,4299+2,71%1
7.45.553.899,6799+2,71%1
7.45.553.899,1799+2,70%1
7.45.523.899,4299+2,71%1
7.45.523.899,6799+2,71%1
7.45.493.899,4299+2,71%1
7.45.493.899,6799+2,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```