Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

3.703,56
+0,95%

Ultimo aggiornamento: 03/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
8.50.013.703,5601+0,95%1
8.49.483.698,1101+0,80%1
8.49.463.698,5701+0,82%1
8.49.463.698,1101+0,80%1
8.49.433.698,5701+0,82%1
8.49.433.698,1101+0,80%1
8.49.413.698,5701+0,82%1
8.49.413.698,1101+0,80%1
8.49.323.698,3401+0,81%1
8.49.303.697,8701+0,80%1
8.49.233.698,3401+0,81%1
8.49.213.697,8701+0,80%1
8.49.193.698,3401+0,81%1
8.49.173.697,8701+0,80%1
8.49.173.698,3401+0,81%1
8.49.163.697,8701+0,80%1
8.49.143.698,1101+0,80%1
8.49.143.697,8701+0,80%1
8.49.143.698,5701+0,82%1
8.49.113.698,1101+0,80%1
8.48.253.697,8701+0,80%1
8.48.243.698,5701+0,82%1
8.48.113.698,1101+0,80%1
8.48.103.698,5701+0,82%1
8.48.093.698,1101+0,80%1
8.47.473.698,5701+0,82%1
8.47.453.698,1101+0,80%1
8.47.413.698,5701+0,82%1
8.47.403.698,1101+0,80%1
8.47.353.698,5701+0,82%1
OraValoreVar.%Volume
8.47.343.698,1101+0,80%1
8.47.293.698,5701+0,82%1
8.47.283.698,1101+0,80%1
8.47.253.698,5701+0,82%1
8.47.243.698,1101+0,80%1
8.47.193.698,5701+0,82%1
8.47.183.698,1101+0,80%1
8.47.053.698,5701+0,82%1
8.47.033.698,1101+0,80%1
8.47.033.698,5701+0,82%1
8.47.023.698,1101+0,80%1
8.46.593.698,5701+0,82%1
8.46.563.698,1101+0,80%1
8.46.533.698,5701+0,82%1
8.46.533.698,1101+0,80%1
8.46.483.698,3401+0,81%1
8.46.243.697,8701+0,80%1
8.46.223.697,6399+0,79%1
8.46.223.697,4099+0,78%1
8.46.223.697,8701+0,80%1
8.46.203.697,4099+0,78%1
8.46.153.697,8701+0,80%1
8.45.213.697,4099+0,78%1
8.45.213.697,8701+0,80%1
8.45.213.697,4099+0,78%1
8.45.173.697,8701+0,80%1
8.45.173.697,4099+0,78%1
8.45.163.697,8701+0,80%1
8.45.143.697,4099+0,78%1
8.45.063.697,6399+0,79%1
OraValoreVar.%Volume
8.45.053.698,1101+0,80%1
8.45.043.697,6399+0,79%1
8.45.033.698,1101+0,80%1
8.45.013.697,6399+0,79%1
8.45.013.698,1101+0,80%1
8.44.593.697,6399+0,79%1
8.44.593.698,1101+0,80%1
8.44.573.697,6399+0,79%1
8.44.543.698,1101+0,80%1
8.44.533.697,6399+0,79%1
8.44.353.697,8701+0,80%1
8.44.233.698,3401+0,81%1
8.44.193.697,8701+0,80%1
8.44.173.698,3401+0,81%1
8.44.173.697,8701+0,80%1
8.44.123.698,5701+0,82%1
8.44.113.698,1101+0,80%1
8.44.053.698,5701+0,82%1
8.44.023.698,1101+0,80%1
8.44.003.698,5701+0,82%1
8.44.003.698,1101+0,80%1
8.43.403.698,3401+0,81%1
8.43.403.698,80+0,82%1
8.43.403.698,3401+0,81%1
8.43.383.698,80+0,82%1
8.43.383.698,3401+0,81%1
8.43.363.698,80+0,82%1
8.43.353.698,3401+0,81%1
8.42.493.698,80+0,82%1
8.42.493.698,3401+0,81%1
OraValoreVar.%Volume
8.42.493.698,80+0,82%1
8.42.493.698,3401+0,81%1
8.42.063.698,1101+0,80%1
8.42.043.697,6399+0,79%1
8.42.003.698,1101+0,80%1
8.41.583.697,6399+0,79%1
8.41.573.698,3401+0,81%1
8.41.573.697,8701+0,80%1
8.41.553.697,8701+0,80%1
8.41.473.698,3401+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```