FTSE Japan Usd Net Tax

Mercato: FTSE Indices

4.084,84

+0,88%

Ultimo aggiornamento: 10/07/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.49.56	4.084,8401	+0,88%	1	4.084,84
8.49.56	4.085,0901	+0,89%	1	4.085,09
8.49.56	4.084,8401	+0,88%	1	4.084,84
8.49.56	4.084,3301	+0,87%	1	4.084,33
8.49.55	4.084,8401	+0,88%	1	4.084,84
8.49.54	4.084,3301	+0,87%	1	4.084,33
8.49.52	4.084,5901	+0,87%	1	4.084,59
8.49.52	4.084,3301	+0,87%	1	4.084,33
8.49.52	4.084,8401	+0,88%	1	4.084,84
8.49.52	4.084,5901	+0,87%	1	4.084,59
8.49.51	4.084,3301	+0,87%	1	4.084,33
8.49.50	4.084,8401	+0,88%	1	4.084,84
8.49.49	4.084,3301	+0,87%	1	4.084,33
8.49.48	4.084,8401	+0,88%	1	4.084,84
8.49.46	4.084,5901	+0,87%	1	4.084,59
8.49.46	4.084,3301	+0,87%	1	4.084,33
8.49.46	4.084,5901	+0,87%	1	4.084,59
8.49.46	4.084,8401	+0,88%	1	4.084,84
8.49.42	4.084,5901	+0,87%	1	4.084,59
8.49.42	4.085,0901	+0,89%	1	4.085,09
8.49.42	4.084,5901	+0,87%	1	4.084,59
8.49.42	4.085,0901	+0,89%	1	4.085,09
8.49.42	4.084,5901	+0,87%	1	4.084,59
8.49.42	4.084,8401	+0,88%	1	4.084,84
8.49.42	4.084,5901	+0,87%	1	4.084,59
8.49.42	4.084,8401	+0,88%	1	4.084,84
8.49.41	4.085,0901	+0,89%	1	4.085,09
8.49.41	4.084,8401	+0,88%	1	4.084,84
8.49.41	4.085,0901	+0,89%	1	4.085,09
8.49.41	4.084,8401	+0,88%	1	4.084,84

Ora	Valore	Var.%	Volume	Controvalore
8.49.39	4.085,3501	+0,89%	1	4.085,35
8.49.39	4.084,8401	+0,88%	1	4.084,84
8.49.39	4.085,3501	+0,89%	1	4.085,35
8.49.38	4.084,8401	+0,88%	1	4.084,84
8.49.38	4.085,0901	+0,89%	1	4.085,09
8.49.38	4.085,0901	+0,89%	1	4.085,09
8.49.37	4.085,3501	+0,89%	1	4.085,35
8.49.37	4.085,0901	+0,89%	1	4.085,09
8.49.37	4.084,8401	+0,88%	1	4.084,84
8.49.34	4.085,3501	+0,89%	1	4.085,35
8.49.34	4.084,8401	+0,88%	1	4.084,84
8.49.34	4.085,3501	+0,89%	1	4.085,35
8.49.34	4.084,8401	+0,88%	1	4.084,84
8.49.33	4.085,3501	+0,89%	1	4.085,35
8.49.33	4.084,8401	+0,88%	1	4.084,84
8.49.30	4.085,3501	+0,89%	1	4.085,35
8.49.30	4.085,0901	+0,89%	1	4.085,09
8.49.30	4.084,8401	+0,88%	1	4.084,84
8.49.28	4.085,0901	+0,89%	1	4.085,09
8.49.28	4.084,8401	+0,88%	1	4.084,84
8.49.28	4.085,0901	+0,89%	1	4.085,09
8.49.22	4.085,6001	+0,90%	1	4.085,60
8.49.22	4.085,8501	+0,91%	1	4.085,85
8.49.18	4.085,0901	+0,89%	1	4.085,09
8.49.18	4.085,6001	+0,90%	1	4.085,60
8.49.13	4.085,6001	+0,90%	1	4.085,60
8.49.13	4.085,0901	+0,89%	1	4.085,09
8.49.13	4.085,6001	+0,90%	1	4.085,60
8.49.12	4.085,0901	+0,89%	1	4.085,09
8.49.10	4.085,6001	+0,90%	1	4.085,60

Ora	Valore	Var.%	Volume	Controvalore
8.49.08	4.085,0901	+0,89%	1	4.085,09
8.49.08	4.085,6001	+0,90%	1	4.085,60
8.49.07	4.085,0901	+0,89%	1	4.085,09
8.49.05	4.085,6001	+0,90%	1	4.085,60
8.49.05	4.085,0901	+0,89%	1	4.085,09
8.49.02	4.085,6001	+0,90%	1	4.085,60
8.49.02	4.085,3501	+0,89%	1	4.085,35
8.49.01	4.085,6001	+0,90%	1	4.085,60
8.49.01	4.085,0901	+0,89%	1	4.085,09
8.48.59	4.085,0901	+0,89%	1	4.085,09
8.48.59	4.085,3501	+0,89%	1	4.085,35
8.48.59	4.085,0901	+0,89%	1	4.085,09
8.48.59	4.085,6001	+0,90%	1	4.085,60
8.48.59	4.085,3501	+0,89%	1	4.085,35
8.48.59	4.085,6001	+0,90%	1	4.085,60
8.48.59	4.085,0901	+0,89%	1	4.085,09
8.48.59	4.085,6001	+0,90%	1	4.085,60
8.48.58	4.085,6001	+0,90%	1	4.085,60
8.48.58	4.085,0901	+0,89%	1	4.085,09
8.48.54	4.085,6001	+0,90%	1	4.085,60
8.48.54	4.085,0901	+0,89%	1	4.085,09
8.48.52	4.085,6001	+0,90%	1	4.085,60
8.48.52	4.085,0901	+0,89%	1	4.085,09
8.48.52	4.085,6001	+0,90%	1	4.085,60
8.48.52	4.085,0901	+0,89%	1	4.085,09
8.48.48	4.085,6001	+0,90%	1	4.085,60
8.48.48	4.085,3501	+0,89%	1	4.085,35
8.48.48	4.084,8401	+0,88%	1	4.084,84
8.48.48	4.085,0901	+0,89%	1	4.085,09
8.48.48	4.084,8401	+0,88%	1	4.084,84

Ora	Valore	Var.%	Volume	Controvalore
8.48.47	4.085,0901	+0,89%	1	4.085,09
8.48.46	4.084,8401	+0,88%	1	4.084,84
8.48.46	4.085,0901	+0,89%	1	4.085,09
8.48.46	4.085,3501	+0,89%	1	4.085,35
8.48.45	4.084,8401	+0,88%	1	4.084,84
8.48.45	4.085,0901	+0,89%	1	4.085,09
8.48.45	4.084,8401	+0,88%	1	4.084,84
8.48.45	4.085,0901	+0,89%	1	4.085,09
8.48.44	4.085,6001	+0,90%	1	4.085,60
8.48.44	4.085,0901	+0,89%	1	4.085,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide