Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Japan Usd Net Tax

Mercato: FTSE Indices

4.147,65
+0,22%

Ultimo aggiornamento: 25/08/2026 5.15
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.15.294.147,3901+0,21%1
5.15.294.147,6499+0,22%1
5.15.294.147,3901+0,21%1
5.15.294.147,6499+0,22%1
5.15.264.147,6499+0,22%1
5.15.264.147,3901+0,21%1
5.15.224.147,6499+0,22%1
5.15.224.147,3901+0,21%1
5.15.224.147,6499+0,22%1
5.15.214.147,3901+0,21%1
5.15.184.147,6499+0,22%1
5.15.144.147,3901+0,21%1
5.15.124.147,6499+0,22%1
5.15.114.147,3901+0,21%1
5.15.104.147,6499+0,22%1
5.15.084.147,3901+0,21%1
5.15.074.147,6499+0,22%1
5.15.064.147,3901+0,21%1
5.15.064.147,6499+0,22%1
5.15.064.147,3901+0,21%1
5.14.444.147,9199+0,23%1
5.14.444.147,6499+0,22%1
5.14.434.147,3901+0,21%1
5.14.434.147,6499+0,22%1
5.14.434.147,3901+0,21%1
5.14.314.147,3901+0,21%1
5.14.314.147,6499+0,22%1
5.14.314.147,3901+0,21%1
5.14.314.147,6499+0,22%1
5.14.304.147,6499+0,22%1
OraValoreVar.%Volume
5.14.304.147,3901+0,21%1
5.14.294.147,6499+0,22%1
5.14.264.147,9199+0,23%1
5.14.264.147,6499+0,22%1
5.14.264.147,9199+0,23%1
5.14.264.147,3901+0,21%1
5.14.264.147,6499+0,22%1
5.14.264.147,9199+0,23%1
5.14.264.147,6499+0,22%1
5.14.264.147,3901+0,21%1
5.14.254.147,6499+0,22%1
5.14.254.147,3901+0,21%1
5.14.244.147,9199+0,23%1
5.14.214.147,3901+0,21%1
5.14.214.147,6499+0,22%1
5.14.214.147,3901+0,21%1
5.14.214.147,9199+0,23%1
5.14.174.147,3901+0,21%1
5.14.174.147,9199+0,23%1
5.14.174.147,3901+0,21%1
5.14.174.147,6499+0,22%1
5.14.174.147,3901+0,21%1
5.14.144.147,6499+0,22%1
5.14.144.147,3901+0,21%1
5.14.144.147,9199+0,23%1
5.14.144.147,6499+0,22%1
5.14.144.147,9199+0,23%1
5.14.144.147,3901+0,21%1
5.14.134.147,3901+0,21%1
5.14.134.147,6499+0,22%1
OraValoreVar.%Volume
5.14.134.147,3901+0,21%1
5.14.024.147,9199+0,23%1
5.14.024.147,3901+0,21%1
5.14.024.147,9199+0,23%1
5.14.024.147,3901+0,21%1
5.14.024.147,6499+0,22%1
5.14.024.147,3901+0,21%1
5.14.024.147,6499+0,22%1
5.13.584.147,6499+0,22%1
5.13.584.147,3901+0,21%1
5.13.584.147,6499+0,22%1
5.13.584.147,3901+0,21%1
5.13.494.147,3901+0,21%1
5.13.494.147,6499+0,22%1
5.13.494.147,3901+0,21%1
5.13.494.147,6499+0,22%1
5.13.484.147,1299+0,21%1
5.13.484.147,3901+0,21%1
5.13.484.147,1299+0,21%1
5.13.454.147,6499+0,22%1
5.13.444.147,1299+0,21%1
5.13.414.147,6499+0,22%1
5.13.414.147,3901+0,21%1
5.13.414.147,3901+0,21%1
5.13.384.147,6499+0,22%1
5.13.384.147,3901+0,21%1
5.13.384.147,1299+0,21%1
5.13.384.147,3901+0,21%1
5.13.384.147,1299+0,21%1
5.13.374.147,6499+0,22%1
OraValoreVar.%Volume
5.13.364.147,1299+0,21%1
5.13.344.147,3901+0,21%1
5.13.344.147,6499+0,22%1
5.13.334.147,1299+0,21%1
5.13.324.147,6499+0,22%1
5.13.324.147,3901+0,21%1
5.13.324.147,6499+0,22%1
5.13.314.147,1299+0,21%1
5.13.304.147,3901+0,21%1
5.13.304.147,6499+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```