Milano 13:44
43.914 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:44
9.709 +0,06%
Francoforte 13:44
24.342 +0,19%

FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

110,64
-0,33%

Ultimo aggiornamento: 12/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
4.44.56110,64-0,33%1
4.44.56110,64-0,33%1
4.44.55110,66-0,32%1
4.44.53110,64-0,33%1
4.44.47110,66-0,32%1
4.44.37110,64-0,33%1
4.44.35110,66-0,32%1
4.44.33110,65-0,32%1
4.44.31110,63-0,34%1
4.44.30110,65-0,32%1
4.44.25110,67-0,31%1
4.44.24110,65-0,32%1
4.44.18110,63-0,34%1
4.44.18110,64-0,33%1
4.44.18110,68-0,30%1
4.44.18110,71-0,27%1
4.44.17110,69-0,29%1
4.44.17110,70-0,28%1
4.44.17110,69-0,29%1
4.44.17110,71-0,27%1
4.44.17110,67-0,31%1
4.44.16110,64-0,33%1
4.44.16110,67-0,31%1
4.44.16110,66-0,32%1
4.44.15110,67-0,31%1
4.44.13110,68-0,30%1
4.44.11110,70-0,28%1
4.44.07110,66-0,32%1
4.44.06110,68-0,30%1
4.43.57110,66-0,32%1
OraValoreVar.%Volume
4.43.47110,69-0,29%1
4.43.46110,71-0,27%1
4.43.45110,72-0,26%1
4.43.41110,71-0,27%1
4.43.40110,69-0,29%1
4.43.37110,67-0,31%1
4.43.32110,69-0,29%1
4.43.27110,70-0,28%1
4.43.27110,68-0,30%1
4.43.17110,71-0,27%1
4.43.17110,69-0,29%1
4.43.09110,70-0,28%1
4.43.07110,68-0,30%1
4.43.07110,70-0,28%1
4.43.02110,67-0,31%1
4.43.02110,69-0,29%1
4.43.02110,71-0,27%1
4.43.01110,72-0,26%1
4.43.00110,73-0,25%1
4.42.57110,69-0,29%1
4.42.54110,68-0,30%1
4.42.53110,69-0,29%1
4.42.51110,67-0,31%1
4.42.51110,71-0,27%1
4.42.50110,69-0,29%1
4.42.40110,71-0,27%1
4.42.38110,69-0,29%1
4.42.37110,71-0,27%1
4.42.27110,72-0,26%1
4.42.24110,74-0,24%1
OraValoreVar.%Volume
4.42.23110,75-0,23%1
4.42.22110,74-0,24%1
4.42.21110,75-0,23%1
4.42.10110,76-0,23%1
4.42.10110,74-0,24%1
4.42.08110,74-0,24%1
4.42.05110,76-0,23%1
4.42.03110,74-0,24%1
4.41.59110,73-0,25%1
4.41.57110,71-0,27%1
4.41.57110,73-0,25%1
4.41.55110,74-0,24%1
4.41.42110,70-0,28%1
4.41.41110,62-0,35%1
4.41.38110,63-0,34%1
4.41.38110,64-0,33%1
4.41.38110,66-0,32%1
4.41.38110,65-0,32%1
4.41.38110,64-0,33%1
4.41.37110,62-0,35%1
4.41.37110,63-0,34%1
4.41.37110,65-0,32%1
4.41.37110,66-0,32%1
4.41.34110,69-0,29%1
4.41.33110,70-0,28%1
4.41.30110,68-0,30%1
4.41.29110,67-0,31%1
4.41.28110,68-0,30%1
4.41.27110,69-0,29%1
4.41.27110,71-0,27%1
OraValoreVar.%Volume
4.41.24110,70-0,28%1
4.41.24110,72-0,26%1
4.41.23110,71-0,27%1
4.41.21110,67-0,31%1
4.41.20110,66-0,32%1
4.41.20110,65-0,32%1
4.41.20110,66-0,32%1
4.41.19110,69-0,29%1
4.41.19110,66-0,32%1
4.41.19110,68-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```